Loading live market data…

Vanguard Mid-Cap ETF

AMEX:VO

$80.84 USD

$0 (0.0%)

Volume
2.54M
Average Volume
2.54M
Market Capitalization
$218.56B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$81.55
Year Low
$69.36
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $81.16 $80.84 -0.39% 2.54M
2026-07-13 $80.88 $80.84 -0.05% 2.45M
2026-07-10 $80.92 $80.94 0.02% 2.6M
2026-07-09 $80.72 $80.78 0.07% 2.13M
2026-07-08 $80.16 $80.14 -0.02% 2.19M
2026-07-07 $80.99 $80.61 -0.47% 2.13M
2026-07-06 $80.77 $80.91 0.17% 3.5M
2026-07-02 $80.79 $80.51 -0.35% 3.64M
2026-07-01 $80.34 $80.40 0.07% 3.82M
2026-06-30 $80.41 $80.57 0.20% 2.77M
2026-06-29 $80.26 $80.47 0.26% 2.93M
2026-06-26 $79.96 $79.99 0.04% 2.01M
2026-06-25 $80.87 $80.61 -0.32% 2.1M
2026-06-24 $79.88 $80.12 0.30% 2.44M
2026-06-23 $79.50 $79.77 0.34% 2.48M
2026-06-22 $80.33 $80.45 0.15% 2.12M
2026-06-18 $80.51 $80.10 -0.51% 2.28M
2026-06-17 $80.62 $79.54 -1.34% 4.29M
2026-06-16 $81.10 $80.65 -0.55% 1.94M
2026-06-15 $80.77 $80.81 0.05% 2.43M
2026-06-12 $79.35 $79.82 0.59% 2.02M
2026-06-11 $78.01 $79.05 1.33% 2.89M
2026-06-10 $78.55 $77.61 -1.20% 2.35M
2026-06-09 $78.95 $78.83 -0.15% 3.25M
2026-06-08 $78.92 $78.50 -0.53% 1.92M
2026-06-05 $79.62 $78.53 -1.37% 2.24M
2026-06-04 $79.59 $80.18 0.74% 2.24M
2026-06-03 $79.80 $79.55 -0.31% 2.17M
2026-06-02 $79.31 $79.91 0.76% 2.36M
2026-06-01 $78.56 $79.19 0.80% 2.25M
2026-05-29 $78.94 $78.96 0.03% 2.16M
2026-05-28 $78.41 $78.80 0.50% 2.53M
2026-05-27 $78.71 $78.37 -0.43% 2.06M
2026-05-26 $78.59 $78.56 -0.04% 2.17M
2026-05-22 $77.85 $78.08 0.30% 2.09M
2026-05-21 $76.75 $77.41 0.86% 2.95M
2026-05-20 $76.41 $77.06 0.85% 5.32M
2026-05-19 $76.21 $76.20 -0.01% 5.53M
2026-05-18 $76.59 $76.62 0.04% 2.57M
2026-05-15 $76.89 $76.53 -0.47% 2.7M
2026-05-14 $77.17 $77.52 0.45% 2.73M
2026-05-13 $77.20 $77.04 -0.21% 2.55M
2026-05-12 $77.30 $77.22 -0.10% 2.72M
2026-05-11 $77.29 $77.47 0.23% 2.46M
2026-05-08 $77.60 $77.15 -0.58% 2.17M
2026-05-07 $78.23 $77.39 -1.07% 3.04M
2026-05-06 $78.13 $78.20 0.09% 2.24M
2026-05-05 $77.48 $77.70 0.28% 2.39M
2026-05-04 $77.18 $77.08 -0.13% 1.95M
2026-05-01 $77.54 $77.23 -0.40% 1.93M
2026-04-30 $76.05 $77.31 1.66% 2.49M
2026-04-29 $76.08 $75.88 -0.26% 2.19M
2026-04-28 $76.32 $76.01 -0.41% 1.87M
2026-04-27 $76.67 $76.58 -0.12% 2.68M
2026-04-24 $76.86 $76.73 -0.17% 2.23M
2026-04-23 $76.66 $76.80 0.18% 1.85M
2026-04-22 $77.33 $76.60 -0.94% 1.91M
2026-04-21 $77.05 $76.65 -0.52% 1.9M
2026-04-20 $76.62 $77.11 0.64% 1.6M
2026-04-17 $76.21 $76.77 0.73% 2.8M
2026-04-16 $75.57 $75.69 0.16% 2.27M
2026-04-15 $75.52 $75.48 -0.05% 2.1M
2026-04-14 $75.24 $75.48 0.32% 1.88M
2026-04-13 $73.96 $74.98 1.38% 4.21M
2026-04-10 $74.63 $74.18 -0.60% 2.39M
2026-04-09 $74.38 $74.56 0.24% 2.15M
2026-04-08 $74.41 $74.61 0.27% 2.79M
2026-04-07 $72.58 $72.77 0.26% 2.58M
2026-04-06 $72.53 $72.85 0.44% 2.65M
2026-04-02 $71.32 $72.49 1.64% 3.55M
2026-04-01 $72.17 $72.25 0.11% 3.06M
2026-03-31 $70.99 $71.80 1.14% 4.29M
2026-03-30 $71.35 $70.23 -1.57% 4.75M
2026-03-27 $71.36 $70.70 -0.92% 2.99M
2026-03-26 $72.23 $71.83 -0.55% 2.41M
2026-03-25 $72.99 $72.71 -0.38% 3.99M
2026-03-24 $71.72 $72.39 0.93% 3.72M
2026-03-23 $72.39 $72.14 -0.35% 4.24M
2026-03-20 $72.44 $71.29 -1.59% 2.69M
2026-03-19 $71.97 $72.52 0.76% 3.63M
2026-03-18 $73.11 $72.49 -0.85% 2.88M
2026-03-17 $73.43 $73.42 -0.01% 4.32M
2026-03-16 $72.90 $72.95 0.07% 2.75M
2026-03-13 $72.81 $72.25 -0.77% 2.81M
2026-03-12 $72.95 $72.29 -0.90% 5.22M
2026-03-11 $73.83 $73.55 -0.38% 3.05M
2026-03-10 $74.44 $73.83 -0.82% 3M
2026-03-09 $73.39 $74.49 1.50% 3.76M
2026-03-06 $74.33 $74.17 -0.22% 3.05M
2026-03-05 $75.40 $75.11 -0.38% 3.63M