Loading live market data…

Vodafone Group Public Limited Company

NASDAQ:VOD

$15.08 USD

-$0.48 (-3.08%)

Volume
3.44M
Average Volume
4.02M
Market Capitalization
$34.73B
P/E Ratio
-67.23
Dividend Yield
3.53%
Price Target
$11.58
Year High
$16.61
Year Low
$10.66
Day High
—
Day Low
—
Payout Ratio
$-2.67
Current Ratio
$1.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.08 $15.08 0.00% 3.44M
2026-07-14 $15.73 $15.56 -1.08% 4.84M
2026-07-13 $15.40 $15.47 0.45% 8.73M
2026-07-10 $14.71 $14.72 0.07% 17.05M
2026-07-09 $13.07 $13.08 0.08% 2.03M
2026-07-08 $13.04 $13.09 0.38% 3.82M
2026-07-07 $13.23 $13.05 -1.36% 3.97M
2026-07-06 $13.14 $13.08 -0.46% 2.48M
2026-07-02 $13.19 $13.15 -0.30% 4.1M
2026-07-01 $12.91 $13.01 0.77% 5.46M
2026-06-30 $13.35 $13.23 -0.90% 5.62M
2026-06-29 $13.88 $13.69 -1.37% 3.81M
2026-06-26 $13.86 $13.89 0.22% 2.38M
2026-06-25 $13.81 $13.86 0.36% 2.99M
2026-06-24 $14.00 $13.81 -1.36% 2.86M
2026-06-23 $14.05 $14.05 0.00% 3.84M
2026-06-22 $14.00 $14.12 0.86% 3.81M
2026-06-18 $14.61 $14.30 -2.12% 3.21M
2026-06-17 $14.67 $14.53 -0.95% 3.52M
2026-06-16 $15.14 $14.89 -1.65% 2.82M
2026-06-15 $15.13 $15.00 -0.86% 2.47M
2026-06-12 $15.35 $15.53 1.17% 2.52M
2026-06-11 $15.11 $15.26 0.99% 3.11M
2026-06-10 $14.86 $15.05 1.28% 4.7M
2026-06-09 $14.95 $14.67 -1.87% 6.89M
2026-06-08 $14.80 $14.81 0.07% 2.54M
2026-06-05 $14.80 $14.70 -0.68% 2.46M
2026-06-04 $15.22 $15.10 -0.79% 2.99M
2026-06-03 $15.20 $15.05 -0.99% 3.52M
2026-06-02 $15.04 $15.12 0.53% 2.84M
2026-06-01 $14.81 $14.97 1.08% 3.32M
2026-05-29 $14.94 $14.96 0.13% 2.46M
2026-05-28 $14.96 $14.93 -0.20% 2.44M
2026-05-27 $14.69 $14.86 1.16% 3.92M
2026-05-26 $14.91 $14.84 -0.47% 2.94M
2026-05-22 $14.98 $14.94 -0.27% 2.42M
2026-05-21 $15.03 $15.11 0.53% 3M
2026-05-20 $15.28 $15.24 -0.26% 2.34M
2026-05-19 $15.08 $15.15 0.46% 2.81M
2026-05-18 $14.89 $15.00 0.74% 3.13M
2026-05-15 $14.79 $14.68 -0.74% 3.5M
2026-05-14 $15.63 $15.48 -0.96% 2.69M
2026-05-13 $15.21 $15.51 1.97% 3.02M
2026-05-12 $14.93 $15.10 1.14% 8.23M
2026-05-11 $16.54 $16.32 -1.33% 4.51M
2026-05-08 $16.09 $16.20 0.68% 4.41M
2026-05-07 $16.02 $15.69 -2.06% 4.76M
2026-05-06 $15.98 $16.13 0.94% 4.34M
2026-05-05 $15.74 $15.74 0.00% 4.83M
2026-05-04 $15.90 $16.05 0.94% 5.82M
2026-05-01 $15.90 $16.15 1.57% 14.7M
2026-04-30 $15.66 $15.80 0.89% 4.97M
2026-04-29 $15.38 $15.34 -0.26% 2.41M
2026-04-28 $15.44 $15.49 0.32% 2.18M
2026-04-27 $15.60 $15.51 -0.58% 2.11M
2026-04-24 $15.65 $15.63 -0.13% 2.28M
2026-04-23 $15.50 $15.62 0.77% 2.54M
2026-04-22 $15.40 $15.31 -0.58% 3.29M
2026-04-21 $15.53 $15.19 -2.19% 4.99M
2026-04-20 $15.61 $15.65 0.26% 3.35M
2026-04-17 $15.29 $15.48 1.24% 5.46M
2026-04-16 $15.47 $15.70 1.49% 3.74M
2026-04-15 $15.71 $15.59 -0.76% 6.72M
2026-04-14 $15.56 $15.62 0.39% 4.01M
2026-04-13 $15.66 $15.65 -0.06% 5.92M
2026-04-10 $15.80 $15.69 -0.70% 6.34M
2026-04-09 $15.85 $15.85 0.00% 2.27M
2026-04-08 $15.67 $15.77 0.64% 4.15M
2026-04-07 $15.31 $15.31 0.00% 4.33M
2026-04-06 $15.15 $15.14 -0.07% 1.59M
2026-04-02 $15.05 $15.21 1.06% 2.09M
2026-04-01 $15.19 $15.13 -0.40% 3.9M
2026-03-31 $15.16 $15.02 -0.92% 5M
2026-03-30 $14.71 $14.70 -0.07% 3.98M
2026-03-27 $14.65 $14.49 -1.09% 3.39M
2026-03-26 $14.75 $14.63 -0.81% 3.8M
2026-03-25 $14.73 $14.72 -0.07% 2.26M
2026-03-24 $14.39 $14.66 1.88% 3.09M
2026-03-23 $14.43 $14.48 0.35% 3.92M
2026-03-20 $14.59 $14.33 -1.78% 4.62M
2026-03-19 $14.29 $14.42 0.91% 3.88M
2026-03-18 $14.56 $14.37 -1.30% 2.71M
2026-03-17 $14.76 $14.75 -0.07% 3.14M
2026-03-16 $14.67 $14.60 -0.48% 4.03M
2026-03-13 $14.66 $14.41 -1.71% 4.45M
2026-03-12 $14.30 $14.31 0.07% 5.24M
2026-03-11 $14.31 $14.40 0.63% 3.18M
2026-03-10 $14.57 $14.46 -0.75% 4.06M
2026-03-09 $14.15 $14.48 2.33% 3.86M
2026-03-06 $14.23 $14.51 1.97% 3.69M