Is Vanguard S&P 500 ETF (VOO) a Buy, Sell, or Hold?
Vanguard S&P 500 ETF
AMEX:VOO
$693.8 USD
$2.7 (0.39%)
- Volume
- 4.03M
- Average Volume
- 8.14M
- Market Capitalization
- $1.68T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $699.15
- Year Low
- $568.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $693.27 | $693.80 | 0.08% | 4.13M |
| 2026-07-14 | $690.21 | $691.10 | 0.13% | 4.61M |
| 2026-07-13 | $691.60 | $688.50 | -0.45% | 6.64M |
| 2026-07-10 | $691.25 | $693.86 | 0.38% | 5.33M |
| 2026-07-09 | $686.95 | $690.69 | 0.54% | 6.42M |
| 2026-07-08 | $683.10 | $685.26 | 0.32% | 4.84M |
| 2026-07-07 | $689.58 | $687.08 | -0.36% | 4.85M |
| 2026-07-06 | $688.11 | $690.62 | 0.36% | 5.61M |
| 2026-07-02 | $686.98 | $684.84 | -0.31% | 7.01M |
| 2026-07-01 | $684.73 | $685.46 | 0.11% | 8.66M |
| 2026-06-30 | $681.32 | $686.81 | 0.81% | 9.89M |
| 2026-06-29 | $677.01 | $681.01 | 0.59% | 5.7M |
| 2026-06-26 | $669.96 | $670.26 | 0.04% | 6.01M |
| 2026-06-25 | $681.14 | $675.71 | -0.80% | 26.29M |
| 2026-06-24 | $677.68 | $675.69 | -0.29% | 9.68M |
| 2026-06-23 | $676.36 | $676.34 | 0.00% | 17.58M |
| 2026-06-22 | $689.17 | $686.10 | -0.45% | 13.37M |
| 2026-06-18 | $689.30 | $688.11 | -0.17% | 17.75M |
| 2026-06-17 | $690.76 | $681.41 | -1.35% | 15.03M |
| 2026-06-16 | $693.83 | $689.75 | -0.59% | 13.32M |
| 2026-06-15 | $691.30 | $693.83 | 0.37% | 14.07M |
| 2026-06-12 | $681.08 | $681.95 | 0.13% | 6.33M |
| 2026-06-11 | $670.10 | $678.23 | 1.21% | 19.97M |
| 2026-06-10 | $674.32 | $667.05 | -1.08% | 16.47M |
| 2026-06-09 | $683.71 | $677.70 | -0.88% | 16.2M |
| 2026-06-08 | $683.47 | $679.68 | -0.55% | 8.87M |
| 2026-06-05 | $691.71 | $678.00 | -1.98% | 10.85M |
| 2026-06-04 | $691.49 | $696.06 | 0.66% | 6.63M |
| 2026-06-03 | $697.08 | $693.36 | -0.53% | 5.97M |
| 2026-06-02 | $696.06 | $698.26 | 0.32% | 4.75M |
| 2026-06-01 | $694.54 | $697.30 | 0.40% | 10.05M |
| 2026-05-29 | $695.00 | $695.49 | 0.07% | 5.08M |
| 2026-05-28 | $689.76 | $693.91 | 0.60% | 8.48M |
| 2026-05-27 | $690.36 | $689.96 | -0.06% | 7.39M |
| 2026-05-26 | $689.65 | $690.01 | 0.05% | 6.63M |
| 2026-05-22 | $686.10 | $685.55 | -0.08% | 4.32M |
| 2026-05-21 | $679.08 | $682.84 | 0.55% | 7.34M |
| 2026-05-20 | $676.32 | $681.57 | 0.78% | 5.51M |
| 2026-05-19 | $675.56 | $674.59 | -0.14% | 5.66M |
| 2026-05-18 | $680.18 | $678.91 | -0.19% | 7.59M |
| 2026-05-15 | $682.04 | $679.44 | -0.38% | 6.45M |
| 2026-05-14 | $683.74 | $687.73 | 0.58% | 5.37M |
| 2026-05-13 | $678.90 | $682.41 | 0.52% | 4.92M |
| 2026-05-12 | $677.47 | $678.67 | 0.18% | 6.07M |
| 2026-05-11 | $677.08 | $679.52 | 0.36% | 5.69M |
| 2026-05-08 | $675.70 | $678.04 | 0.35% | 4.35M |
| 2026-05-07 | $675.82 | $672.54 | -0.49% | 6.26M |
| 2026-05-06 | $669.45 | $674.66 | 0.78% | 6.44M |
| 2026-05-05 | $663.58 | $665.30 | 0.26% | 5.05M |
| 2026-05-04 | $661.99 | $660.12 | -0.28% | 5.96M |
| 2026-05-01 | $663.09 | $662.52 | -0.09% | 5.43M |
| 2026-04-30 | $657.00 | $660.58 | 0.54% | 5.95M |
| 2026-04-29 | $653.62 | $654.24 | 0.09% | 6.3M |
| 2026-04-28 | $654.41 | $654.26 | -0.02% | 5.53M |
| 2026-04-27 | $655.67 | $657.50 | 0.28% | 5.32M |
| 2026-04-24 | $653.40 | $656.42 | 0.46% | 4.79M |
| 2026-04-23 | $652.23 | $651.26 | -0.15% | 6.52M |
| 2026-04-22 | $651.98 | $653.90 | 0.29% | 4.54M |
| 2026-04-21 | $652.94 | $647.25 | -0.87% | 8.51M |
| 2026-04-20 | $651.62 | $651.54 | -0.01% | 6.38M |
| 2026-04-17 | $649.18 | $652.78 | 0.55% | 7.82M |
| 2026-04-16 | $644.51 | $644.86 | 0.05% | 5.88M |
| 2026-04-15 | $639.19 | $643.45 | 0.67% | 5.17M |
| 2026-04-14 | $632.23 | $638.35 | 0.97% | 5.04M |
| 2026-04-13 | $622.75 | $630.72 | 1.28% | 5.16M |
| 2026-04-10 | $626.33 | $624.60 | -0.28% | 4.61M |
| 2026-04-09 | $620.34 | $625.02 | 0.75% | 5.5M |
| 2026-04-08 | $621.79 | $621.34 | -0.07% | 9.81M |
| 2026-04-07 | $603.58 | $606.04 | 0.41% | 6.69M |
| 2026-04-06 | $602.92 | $605.67 | 0.46% | 6.32M |
| 2026-04-02 | $594.23 | $602.99 | 1.47% | 12.78M |
| 2026-04-01 | $601.06 | $602.30 | 0.21% | 11.33M |
| 2026-03-31 | $587.35 | $597.55 | 1.74% | 12.45M |
| 2026-03-30 | $588.39 | $580.93 | -1.27% | 11.84M |
| 2026-03-27 | $590.68 | $582.96 | -1.31% | 11.71M |
| 2026-03-26 | $601.29 | $594.92 | -1.06% | 7.71M |
| 2026-03-25 | $607.40 | $605.66 | -0.29% | 23.29M |
| 2026-03-24 | $600.63 | $602.38 | 0.29% | 18.36M |
| 2026-03-23 | $606.86 | $604.43 | -0.40% | 24.01M |
| 2026-03-20 | $605.43 | $597.94 | -1.24% | 17.69M |
| 2026-03-19 | $604.14 | $606.75 | 0.43% | 10.27M |
| 2026-03-18 | $614.69 | $608.38 | -1.03% | 14.28M |
| 2026-03-17 | $618.37 | $616.89 | -0.24% | 9.94M |
| 2026-03-16 | $614.72 | $615.19 | 0.08% | 8.3M |
| 2026-03-13 | $615.54 | $609.09 | -1.05% | 25.53M |
| 2026-03-12 | $617.22 | $612.50 | -0.76% | 15.49M |
| 2026-03-11 | $623.20 | $622.03 | -0.19% | 6.43M |
| 2026-03-10 | $623.32 | $622.72 | -0.10% | 15.57M |
| 2026-03-09 | $612.86 | $623.80 | 1.79% | 13.93M |
| 2026-03-06 | $619.34 | $618.43 | -0.15% | 9.74M |
Get the Latest News and Ratings for Your Stocks