Is Koninklijke Vopak N.V. (VOPKY) a Buy, Sell, or Hold?
OTC : VOPKY
Koninklijke Vopak N.V. — Stock Chart
$53 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 24
- Market Capitalization
- $6.07B
- P/E Ratio
- 11.89
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $57.77
- Year Low
- $42.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.59
VOPKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $57.77 | $53.00 | -8.26% | 200 |
| 2026-07-31 | $53.00 | $53.00 | 0.00% | 200 |
| 2026-07-30 | $53.00 | $53.00 | 0.00% | 47 |
| 2026-07-29 | $53.00 | $53.00 | 0.00% | 101 |
| 2026-07-28 | $53.00 | $53.00 | 0.00% | - |
| 2026-07-27 | $53.00 | $53.00 | 0.00% | 200 |
| 2026-07-24 | $54.20 | $54.20 | 0.00% | 100 |
| 2026-07-23 | $54.20 | $54.20 | 0.00% | 100 |
| 2026-07-22 | $54.20 | $54.20 | 0.00% | 100 |
| 2026-07-21 | $54.20 | $54.20 | 0.00% | 100 |
| 2026-07-20 | $54.20 | $54.20 | 0.00% | 100 |
| 2026-07-17 | $54.20 | $54.20 | 0.00% | 100 |
| 2026-07-16 | $54.20 | $54.20 | 0.00% | 200 |
| 2026-07-15 | $53.95 | $53.95 | 0.00% | 100 |
| 2026-07-14 | $53.95 | $53.95 | 0.00% | 100 |
| 2026-07-13 | $53.95 | $53.95 | 0.00% | 100 |
| 2026-07-10 | $54.10 | $53.95 | -0.28% | 200 |
| 2026-07-09 | $53.25 | $53.25 | 0.00% | 400 |
| 2026-07-08 | $53.25 | $53.25 | 0.00% | 400 |
| 2026-07-07 | $53.25 | $53.25 | 0.00% | 200 |
| 2026-07-06 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-07-02 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-07-01 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-30 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-29 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-26 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-25 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-24 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-23 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-22 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-18 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-17 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-16 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-15 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-12 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-11 | $52.50 | $52.50 | 0.00% | 400 |
| 2026-06-10 | $53.24 | $53.24 | 0.00% | - |
| 2026-06-09 | $53.24 | $53.24 | 0.00% | - |
| 2026-06-08 | $53.24 | $53.24 | 0.00% | - |
| 2026-06-05 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-06-04 | $53.24 | $53.24 | 0.00% | - |
| 2026-06-03 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-06-02 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-06-01 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-29 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-28 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-27 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-26 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-22 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-21 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-20 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-19 | $53.24 | $53.24 | 0.00% | 100 |
| 2026-05-18 | $51.51 | $53.24 | 3.36% | 200 |
| 2026-05-15 | $51.50 | $51.50 | 0.00% | - |
| 2026-05-14 | $51.50 | $51.50 | 0.00% | 120 |
| 2026-05-13 | $51.50 | $51.50 | 0.00% | 120 |
| 2026-05-12 | $51.50 | $51.50 | 0.00% | 120 |
| 2026-05-11 | $48.65 | $48.65 | 0.00% | 1 |
| 2026-05-08 | $48.65 | $48.65 | 0.00% | 1 |
| 2026-05-07 | $48.65 | $48.65 | 0.00% | - |
| 2026-05-06 | $48.65 | $48.65 | 0.00% | 1 |
| 2026-05-05 | $48.65 | $48.65 | 0.00% | 100 |
| 2026-05-04 | $48.65 | $48.65 | 0.00% | - |
| 2026-05-01 | $48.65 | $48.65 | 0.00% | 100 |
| 2026-04-30 | $48.65 | $48.65 | 0.00% | 100 |
| 2026-04-29 | $48.65 | $48.65 | 0.00% | 100 |
| 2026-04-28 | $49.15 | $49.15 | 0.00% | 400 |
| 2026-04-27 | $49.15 | $49.15 | 0.00% | 400 |
| 2026-04-24 | $49.15 | $49.15 | 0.00% | 400 |
| 2026-04-23 | $51.19 | $51.19 | 0.00% | 400 |
| 2026-04-22 | $50.32 | $50.32 | 0.00% | 529 |
| 2026-04-21 | $50.32 | $50.32 | 0.00% | 529 |
| 2026-04-20 | $50.32 | $50.32 | 0.00% | 1000 |
| 2026-04-17 | $50.55 | $50.55 | 0.00% | 529 |
| 2026-04-16 | $50.55 | $50.55 | 0.00% | 649 |
| 2026-04-15 | $51.87 | $51.87 | 0.00% | 100 |
| 2026-04-14 | $51.87 | $51.87 | 0.00% | 100 |
| 2026-04-13 | $51.65 | $51.87 | 0.43% | 220 |
| 2026-04-10 | $53.21 | $53.21 | 0.00% | 100 |
| 2026-04-09 | $53.21 | $53.21 | 0.00% | 100 |
| 2026-04-08 | $53.21 | $53.21 | 0.00% | 400 |
| 2026-04-07 | $53.84 | $53.84 | 0.00% | - |
| 2026-04-06 | $53.84 | $53.84 | 0.00% | 100 |
| 2026-04-02 | $53.84 | $53.84 | 0.00% | 100 |
| 2026-04-01 | $53.84 | $53.84 | 0.00% | 100 |
| 2026-03-31 | $53.84 | $53.84 | 0.00% | 100 |
| 2026-03-30 | $53.84 | $53.84 | 0.00% | 100 |
| 2026-03-27 | $53.84 | $53.84 | 0.00% | 100 |
| 2026-03-26 | $53.84 | $53.84 | 0.00% | 100 |
| 2026-03-25 | $53.84 | $53.84 | 0.00% | 100 |