Is Vossloh AG (VOS.DE) a Buy, Sell, or Hold?
XETRA : VOS.DE
Vossloh AG — Stock Chart
$58.4 EUR
-$0.8 (-1.35%)
- Volume
- 22.72K
- Average Volume
- 20.41K
- Market Capitalization
- $1.13B
- P/E Ratio
- 23.93
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $95.10
- Year Low
- $55.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
VOS.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $60.00 | $58.45 | -2.58% | 22220 |
| 2026-07-22 | $59.90 | $59.20 | -1.17% | 20657 |
| 2026-07-21 | $60.05 | $60.35 | 0.50% | 16527 |
| 2026-07-20 | $60.55 | $59.85 | -1.16% | 19240 |
| 2026-07-17 | $58.80 | $60.60 | 3.06% | 16899 |
| 2026-07-16 | $59.00 | $59.80 | 1.36% | 30242 |
| 2026-07-15 | $59.35 | $58.55 | -1.35% | 47466 |
| 2026-07-14 | $58.20 | $59.70 | 2.58% | 140.59K |
| 2026-07-13 | $63.40 | $62.30 | -1.74% | 23480 |
| 2026-07-10 | $67.50 | $63.35 | -6.15% | 51554 |
| 2026-07-09 | $68.80 | $67.10 | -2.47% | 16491 |
| 2026-07-08 | $67.05 | $65.85 | -1.79% | 15238 |
| 2026-07-07 | $69.00 | $67.55 | -2.10% | 10712 |
| 2026-07-06 | $69.70 | $68.75 | -1.36% | 11238 |
| 2026-07-03 | $66.80 | $69.95 | 4.72% | 27364 |
| 2026-07-02 | $63.70 | $66.35 | 4.16% | 13336 |
| 2026-07-01 | $63.30 | $63.50 | 0.32% | 15824 |
| 2026-06-30 | $63.90 | $62.85 | -1.64% | 49082 |
| 2026-06-29 | $63.10 | $62.20 | -1.43% | 31236 |
| 2026-06-26 | $65.25 | $62.80 | -3.75% | 11938 |
| 2026-06-25 | $64.90 | $64.60 | -0.46% | 19847 |
| 2026-06-24 | $63.35 | $64.85 | 2.37% | 20785 |
| 2026-06-23 | $62.30 | $63.35 | 1.69% | 19627 |
| 2026-06-22 | $64.45 | $63.00 | -2.25% | 16549 |
| 2026-06-19 | $63.90 | $64.40 | 0.78% | 15686 |
| 2026-06-18 | $66.05 | $64.30 | -2.65% | 15224 |
| 2026-06-17 | $66.30 | $65.45 | -1.28% | 23446 |
| 2026-06-16 | $67.05 | $66.45 | -0.89% | 9928 |
| 2026-06-15 | $65.90 | $66.80 | 1.37% | 21076 |
| 2026-06-12 | $64.65 | $64.70 | 0.08% | 15218 |
| 2026-06-11 | $62.60 | $63.25 | 1.04% | 21274 |
| 2026-06-10 | $62.60 | $63.15 | 0.88% | 20996 |
| 2026-06-09 | $64.20 | $62.60 | -2.49% | 16821 |
| 2026-06-08 | $64.10 | $64.25 | 0.23% | 10711 |
| 2026-06-05 | $65.30 | $65.25 | -0.08% | 9455 |
| 2026-06-04 | $64.95 | $65.50 | 0.85% | 10104 |
| 2026-06-03 | $64.70 | $64.95 | 0.39% | 15878 |
| 2026-06-02 | $67.65 | $65.25 | -3.55% | 24672 |
| 2026-06-01 | $71.15 | $67.70 | -4.85% | 14809 |
| 2026-05-29 | $69.25 | $70.30 | 1.52% | 43978 |
| 2026-05-28 | $68.60 | $68.80 | 0.29% | 9083 |
| 2026-05-27 | $69.05 | $68.95 | -0.14% | 8568 |
| 2026-05-26 | $69.75 | $68.95 | -1.15% | 7496 |
| 2026-05-25 | $69.20 | $69.15 | -0.07% | 11950 |
| 2026-05-22 | $69.35 | $68.30 | -1.51% | 16325 |
| 2026-05-21 | $71.05 | $69.05 | -2.81% | 12314 |
| 2026-05-20 | $67.30 | $70.50 | 4.75% | 12487 |
| 2026-05-19 | $67.05 | $67.20 | 0.22% | 15831 |
| 2026-05-18 | $68.15 | $67.05 | -1.61% | 19785 |
| 2026-05-15 | $71.50 | $67.90 | -5.03% | 17144 |
| 2026-05-14 | $72.75 | $72.35 | -0.55% | 11508 |
| 2026-05-13 | $71.75 | $71.55 | -0.28% | 17727 |
| 2026-05-12 | $73.75 | $71.35 | -3.25% | 14734 |
| 2026-05-11 | $75.30 | $74.40 | -1.20% | 12922 |
| 2026-05-08 | $77.60 | $75.15 | -3.16% | 21090 |
| 2026-05-07 | $81.15 | $78.05 | -3.82% | 11573 |
| 2026-05-06 | $78.25 | $78.90 | 0.83% | 24761 |
| 2026-05-05 | $76.20 | $77.40 | 1.57% | 10416 |
| 2026-05-04 | $76.70 | $75.60 | -1.43% | 10298 |
| 2026-04-30 | $72.90 | $75.90 | 4.12% | 12002 |
| 2026-04-29 | $72.25 | $72.80 | 0.76% | 7544 |
| 2026-04-28 | $71.60 | $72.05 | 0.63% | 12771 |
| 2026-04-27 | $72.50 | $71.65 | -1.17% | 20925 |
| 2026-04-24 | $74.55 | $73.00 | -2.08% | 31188 |
| 2026-04-23 | $74.85 | $74.35 | -0.67% | 35021 |
| 2026-04-22 | $77.10 | $75.50 | -2.08% | 26217 |
| 2026-04-21 | $76.80 | $77.80 | 1.30% | 26097 |
| 2026-04-20 | $76.35 | $76.30 | -0.07% | 12391 |
| 2026-04-17 | $75.40 | $77.20 | 2.39% | 35807 |
| 2026-04-16 | $75.05 | $75.40 | 0.47% | 13052 |
| 2026-04-15 | $75.75 | $74.55 | -1.58% | 13536 |
| 2026-04-14 | $74.60 | $75.05 | 0.60% | 13341 |
| 2026-04-13 | $74.00 | $74.45 | 0.61% | 7845 |
| 2026-04-10 | $75.75 | $75.15 | -0.79% | 10277 |
| 2026-04-09 | $75.75 | $75.85 | 0.13% | 10836 |
| 2026-04-08 | $75.40 | $76.30 | 1.19% | 22723 |
| 2026-04-07 | $71.20 | $71.10 | -0.14% | 22364 |
| 2026-04-02 | $72.60 | $71.70 | -1.24% | 13783 |
| 2026-04-01 | $71.40 | $72.60 | 1.68% | 16641 |
| 2026-03-31 | $66.30 | $68.00 | 2.56% | 17521 |
| 2026-03-30 | $66.20 | $66.70 | 0.76% | 29382 |
| 2026-03-27 | $71.40 | $67.10 | -6.02% | 23071 |
| 2026-03-26 | $71.60 | $68.50 | -4.33% | 22800 |
| 2026-03-25 | $71.80 | $71.40 | -0.56% | 24177 |
| 2026-03-24 | $69.70 | $70.80 | 1.58% | 18609 |
| 2026-03-23 | $68.50 | $70.30 | 2.63% | 44269 |
| 2026-03-20 | $71.40 | $69.30 | -2.94% | 72058 |
| 2026-03-19 | $73.00 | $72.40 | -0.82% | 34482 |
| 2026-03-18 | $71.40 | $71.70 | 0.42% | 34675 |
| 2026-03-17 | $70.50 | $71.80 | 1.84% | 45668 |