Is Voya Financial, Inc. (VOYA-PB) a Buy, Sell, or Hold?
NYSE : VOYA-PB
Voya Financial, Inc. — Stock Chart
$23.69 USD
$0.19 (0.81%)
- Volume
- 33.44K
- Average Volume
- 21.35K
- Market Capitalization
- $7.21B
- P/E Ratio
- 16.98
- Dividend Yield
- 1.83%
- Price Target
- $80.00
- Year High
- $25.04
- Year Low
- $22.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $0.98
VOYA-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $23.65 | $23.69 | 0.17% | 33634 |
| 2026-08-06 | $23.63 | $23.50 | -0.55% | 27861 |
| 2026-08-05 | $23.76 | $23.54 | -0.93% | 24924 |
| 2026-08-04 | $23.83 | $23.66 | -0.71% | 15472 |
| 2026-08-03 | $23.71 | $23.75 | 0.17% | 25391 |
| 2026-07-31 | $23.74 | $23.71 | -0.13% | 36281 |
| 2026-07-30 | $23.77 | $23.65 | -0.50% | 7263 |
| 2026-07-29 | $23.67 | $23.64 | -0.13% | 13106 |
| 2026-07-28 | $23.72 | $23.72 | 0.00% | 11246 |
| 2026-07-27 | $23.85 | $23.74 | -0.46% | 12175 |
| 2026-07-24 | $23.77 | $23.72 | -0.21% | 16420 |
| 2026-07-23 | $23.67 | $23.68 | 0.04% | 23039 |
| 2026-07-22 | $23.66 | $23.79 | 0.55% | 10550 |
| 2026-07-21 | $23.67 | $23.79 | 0.51% | 164.12K |
| 2026-07-20 | $23.59 | $23.78 | 0.81% | 33600 |
| 2026-07-17 | $23.37 | $23.59 | 0.94% | 25312 |
| 2026-07-16 | $23.43 | $23.37 | -0.26% | 11602 |
| 2026-07-15 | $23.36 | $23.43 | 0.30% | 15407 |
| 2026-07-14 | $23.35 | $23.36 | 0.04% | 9889 |
| 2026-07-13 | $23.37 | $23.28 | -0.39% | 11579 |
| 2026-07-10 | $23.38 | $23.35 | -0.13% | 15506 |
| 2026-07-09 | $23.23 | $23.30 | 0.30% | 11178 |
| 2026-07-08 | $23.43 | $23.30 | -0.55% | 17593 |
| 2026-07-07 | $23.54 | $23.39 | -0.64% | 23425 |
| 2026-07-06 | $23.55 | $23.59 | 0.17% | 15258 |
| 2026-07-02 | $23.43 | $23.51 | 0.34% | 13792 |
| 2026-07-01 | $23.25 | $23.37 | 0.52% | 9730 |
| 2026-06-30 | $23.22 | $23.31 | 0.39% | 114.88K |
| 2026-06-29 | $23.15 | $23.18 | 0.13% | 21663 |
| 2026-06-26 | $22.94 | $23.06 | 0.52% | 18534 |
| 2026-06-25 | $23.18 | $23.03 | -0.65% | 20110 |
| 2026-06-24 | $23.12 | $23.11 | -0.04% | 30991 |
| 2026-06-23 | $23.18 | $23.11 | -0.30% | 41625 |
| 2026-06-22 | $23.24 | $23.20 | -0.17% | 18767 |
| 2026-06-18 | $23.21 | $23.30 | 0.39% | 25330 |
| 2026-06-17 | $23.38 | $23.21 | -0.73% | 23732 |
| 2026-06-16 | $23.48 | $23.42 | -0.26% | 16332 |
| 2026-06-15 | $23.60 | $23.48 | -0.51% | 12060 |
| 2026-06-12 | $23.64 | $23.46 | -0.76% | 17957 |
| 2026-06-11 | $23.50 | $23.51 | 0.04% | 13043 |
| 2026-06-10 | $23.74 | $23.58 | -0.67% | 14674 |
| 2026-06-09 | $23.67 | $23.69 | 0.08% | 20069 |
| 2026-06-08 | $23.72 | $23.64 | -0.34% | 9400 |
| 2026-06-05 | $23.70 | $23.70 | 0.00% | 15762 |
| 2026-06-04 | $23.71 | $23.80 | 0.38% | 14628 |
| 2026-06-03 | $23.92 | $23.78 | -0.59% | 10166 |
| 2026-06-02 | $23.87 | $23.85 | -0.08% | 12471 |
| 2026-06-01 | $23.95 | $23.93 | -0.08% | 8793 |
| 2026-05-29 | $24.07 | $23.86 | -0.87% | 21408 |
| 2026-05-28 | $24.02 | $24.02 | 0.00% | 11211 |
| 2026-05-27 | $23.94 | $23.93 | -0.04% | 46266 |
| 2026-05-26 | $23.89 | $23.86 | -0.13% | 13822 |
| 2026-05-22 | $24.08 | $24.05 | -0.12% | 17852 |
| 2026-05-21 | $24.04 | $24.05 | 0.04% | 31942 |
| 2026-05-20 | $24.06 | $23.96 | -0.42% | 13638 |
| 2026-05-19 | $24.05 | $24.03 | -0.08% | 11156 |
| 2026-05-18 | $24.14 | $24.06 | -0.33% | 11097 |
| 2026-05-15 | $24.05 | $24.06 | 0.04% | 23133 |
| 2026-05-14 | $24.05 | $24.15 | 0.42% | 6926 |
| 2026-05-13 | $24.11 | $24.10 | -0.04% | 6827 |
| 2026-05-12 | $24.11 | $24.11 | 0.00% | 14919 |
| 2026-05-11 | $23.99 | $24.11 | 0.50% | 16924 |
| 2026-05-08 | $23.96 | $23.92 | -0.17% | 11894 |
| 2026-05-07 | $23.97 | $23.91 | -0.25% | 12359 |
| 2026-05-06 | $24.06 | $24.02 | -0.17% | 23972 |
| 2026-05-05 | $23.98 | $23.99 | 0.04% | 17823 |
| 2026-05-04 | $23.96 | $23.85 | -0.46% | 17925 |
| 2026-05-01 | $24.14 | $23.95 | -0.79% | 16018 |
| 2026-04-30 | $24.02 | $23.97 | -0.21% | 13306 |
| 2026-04-29 | $24.05 | $23.96 | -0.37% | 15779 |
| 2026-04-28 | $24.14 | $24.00 | -0.58% | 8822 |
| 2026-04-27 | $24.21 | $24.02 | -0.78% | 14436 |
| 2026-04-24 | $24.11 | $24.13 | 0.08% | 8791 |
| 2026-04-23 | $24.18 | $24.07 | -0.45% | 34758 |
| 2026-04-22 | $24.07 | $24.18 | 0.46% | 10861 |
| 2026-04-21 | $23.86 | $24.04 | 0.75% | 15807 |
| 2026-04-20 | $23.83 | $23.88 | 0.21% | 9625 |
| 2026-04-17 | $24.01 | $23.85 | -0.67% | 18196 |
| 2026-04-16 | $24.06 | $23.83 | -0.96% | 14247 |
| 2026-04-15 | $23.78 | $23.97 | 0.80% | 18363 |
| 2026-04-14 | $23.78 | $23.73 | -0.21% | 17499 |
| 2026-04-13 | $23.48 | $23.67 | 0.81% | 20776 |
| 2026-04-10 | $23.59 | $23.59 | 0.00% | 19128 |
| 2026-04-09 | $23.50 | $23.58 | 0.34% | 13838 |
| 2026-04-08 | $23.31 | $23.41 | 0.43% | 15302 |
| 2026-04-07 | $23.02 | $23.18 | 0.70% | 26873 |
| 2026-04-06 | $23.04 | $23.11 | 0.30% | 13634 |
| 2026-04-02 | $22.85 | $23.14 | 1.27% | 17065 |
| 2026-04-01 | $22.95 | $23.06 | 0.48% | 14086 |
| 2026-03-31 | $22.99 | $22.95 | -0.17% | 130.13K |