Loading live market data…

Vanguard PRIMECAP Fund Admiral Shares

NASDAQ:VPMAX

$228.91 USD

$1.1 (0.48%)

Volume
0
Average Volume
0
Market Capitalization
$95.06B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$241.35
Year Low
$174.07
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $228.91 $228.91 0.00% -
2026-07-14 $228.91 $228.91 0.00% -
2026-07-13 $227.81 $227.81 0.00% -
2026-07-10 $231.36 $231.36 0.00% -
2026-07-09 $232.30 $232.30 0.00% -
2026-07-08 $229.38 $229.38 0.00% -
2026-07-07 $229.81 $229.81 0.00% -
2026-07-06 $233.42 $233.42 0.00% -
2026-07-02 $232.41 $232.41 0.00% -
2026-07-01 $234.82 $234.82 0.00% -
2026-06-30 $241.35 $241.35 0.00% -
2026-06-29 $239.07 $239.07 0.00% -
2026-06-26 $235.07 $235.07 0.00% -
2026-06-25 $237.46 $237.46 0.00% -
2026-06-24 $232.06 $232.06 0.00% -
2026-06-23 $231.95 $231.95 0.00% -
2026-06-22 $240.01 $240.01 0.00% -
2026-06-18 $236.98 $236.98 0.00% -
2026-06-17 $230.91 $230.91 0.00% -
2026-06-16 $232.29 $232.29 0.00% -
2026-06-15 $236.95 $236.95 0.00% -
2026-06-12 $231.82 $231.82 0.00% -
2026-06-11 $230.57 $230.57 0.00% -
2026-06-10 $221.89 $221.89 0.00% -
2026-06-09 $226.97 $226.97 0.00% -
2026-06-08 $227.08 $227.08 0.00% -
2026-06-05 $222.49 $222.49 0.00% -
2026-06-04 $232.20 $232.20 0.00% -
2026-06-03 $232.41 $232.41 0.00% -
2026-06-02 $231.96 $231.96 0.00% -
2026-06-01 $231.15 $231.15 0.00% -
2026-05-29 $230.34 $230.34 0.00% -
2026-05-28 $229.27 $229.27 0.00% -
2026-05-27 $228.77 $228.77 0.00% -
2026-05-26 $228.40 $228.40 0.00% -
2026-05-22 $221.86 $221.86 0.00% -
2026-05-21 $220.26 $220.26 0.00% -
2026-05-20 $218.74 $218.74 0.00% -
2026-05-19 $214.42 $214.42 0.00% -
2026-05-18 $214.20 $214.20 0.00% -
2026-05-15 $215.47 $215.47 0.00% -
2026-05-14 $220.61 $220.61 0.00% -
2026-05-13 $221.75 $221.75 0.00% -
2026-05-12 $218.50 $218.50 0.00% -
2026-05-11 $220.31 $220.31 0.00% -
2026-05-08 $218.90 $218.90 0.00% -
2026-05-07 $213.27 $213.27 0.00% -
2026-05-06 $215.66 $215.66 0.00% -
2026-05-05 $210.58 $210.58 0.00% -
2026-05-04 $205.52 $205.52 0.00% -
2026-05-01 $206.04 $206.04 0.00% -
2026-04-30 $204.77 $204.77 0.00% -
2026-04-29 $201.11 $201.11 0.00% -
2026-04-28 $199.91 $199.91 0.00% -
2026-04-27 $201.77 $201.77 0.00% -
2026-04-24 $201.38 $201.38 0.00% -
2026-04-23 $198.52 $198.52 0.00% -
2026-04-22 $198.97 $198.97 0.00% -
2026-04-21 $196.84 $196.84 0.00% -
2026-04-20 $198.35 $198.35 0.00% -
2026-04-17 $199.42 $199.42 0.00% -
2026-04-16 $196.60 $196.60 0.00% -
2026-04-15 $195.86 $195.86 0.00% -
2026-04-14 $195.63 $195.63 0.00% -
2026-04-13 $192.52 $192.52 0.00% -
2026-04-10 $190.19 $190.19 0.00% -
2026-04-09 $191.05 $191.05 0.00% -
2026-04-08 $189.67 $189.67 0.00% -
2026-04-07 $183.05 $183.05 0.00% -
2026-04-06 $183.19 $183.19 0.00% -
2026-04-02 $182.73 $182.73 0.00% -
2026-04-01 $183.11 $183.11 0.00% -
2026-03-31 $179.82 $179.82 0.00% -
2026-03-30 $174.07 $174.07 0.00% -
2026-03-27 $176.16 $176.16 0.00% -
2026-03-26 $179.23 $179.23 0.00% -
2026-03-25 $183.24 $183.24 0.00% -
2026-03-24 $181.79 $181.79 0.00% -
2026-03-23 $182.15 $182.15 0.00% -
2026-03-20 $180.79 $180.79 0.00% -
2026-03-19 $184.08 $184.08 0.00% -
2026-03-18 $184.65 $184.65 0.00% -
2026-03-17 $186.97 $186.97 0.00% -
2026-03-16 $186.49 $186.49 0.00% -
2026-03-13 $184.31 $184.31 0.00% -
2026-03-12 $184.23 $184.23 0.00% -
2026-03-11 $188.36 $188.36 0.00% -
2026-03-10 $187.77 $187.77 0.00% -
2026-03-09 $187.77 $187.77 0.00% -
2026-03-06 $185.03 $185.03 0.00% -