Loading live market data…

Vanguard PRIMECAP Fund Investor Shares

NASDAQ:VPMCX

$219.23 USD

-$1.73 (-0.78%)

Volume
0
Average Volume
0
Market Capitalization
$95.33B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$232.97
Year Low
$168.06
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $219.23 $219.23 0.00% -
2026-07-14 $220.96 $220.96 0.00% -
2026-07-13 $219.89 $219.89 0.00% -
2026-07-10 $223.32 $223.32 0.00% -
2026-07-09 $224.23 $224.23 0.00% -
2026-07-08 $221.41 $221.41 0.00% -
2026-07-07 $221.83 $221.83 0.00% -
2026-07-06 $225.32 $225.32 0.00% -
2026-07-02 $224.34 $224.34 0.00% -
2026-07-01 $226.67 $226.67 0.00% -
2026-06-30 $232.97 $232.97 0.00% -
2026-06-29 $230.77 $230.77 0.00% -
2026-06-26 $226.91 $226.91 0.00% -
2026-06-25 $229.22 $229.22 0.00% -
2026-06-24 $224.01 $224.01 0.00% -
2026-06-23 $223.90 $223.90 0.00% -
2026-06-22 $231.68 $231.68 0.00% -
2026-06-18 $228.75 $228.75 0.00% -
2026-06-17 $222.90 $222.90 0.00% -
2026-06-16 $224.23 $224.23 0.00% -
2026-06-15 $228.73 $228.73 0.00% -
2026-06-12 $223.78 $223.78 0.00% -
2026-06-11 $222.57 $222.57 0.00% -
2026-06-10 $214.20 $214.20 0.00% -
2026-06-09 $219.10 $219.10 0.00% -
2026-06-08 $219.21 $219.21 0.00% -
2026-06-05 $214.78 $214.78 0.00% -
2026-06-04 $224.15 $224.15 0.00% -
2026-06-03 $224.35 $224.35 0.00% -
2026-06-02 $223.92 $223.92 0.00% -
2026-06-01 $223.14 $223.14 0.00% -
2026-05-29 $222.36 $222.36 0.00% -
2026-05-28 $221.33 $221.33 0.00% -
2026-05-27 $220.85 $220.85 0.00% -
2026-05-26 $220.49 $220.49 0.00% -
2026-05-22 $214.18 $214.18 0.00% -
2026-05-21 $212.63 $212.63 0.00% -
2026-05-20 $211.16 $211.16 0.00% -
2026-05-19 $206.99 $206.99 0.00% -
2026-05-18 $206.78 $206.78 0.00% -
2026-05-15 $208.01 $208.01 0.00% -
2026-05-14 $212.97 $212.97 0.00% -
2026-05-13 $214.07 $214.07 0.00% -
2026-05-12 $210.94 $210.94 0.00% -
2026-05-11 $212.69 $212.69 0.00% -
2026-05-08 $211.32 $211.32 0.00% -
2026-05-07 $205.89 $205.89 0.00% -
2026-05-06 $208.19 $208.19 0.00% -
2026-05-05 $203.30 $203.30 0.00% -
2026-05-04 $198.41 $198.41 0.00% -
2026-05-01 $198.91 $198.91 0.00% -
2026-04-30 $197.68 $197.68 0.00% -
2026-04-29 $194.15 $194.15 0.00% -
2026-04-28 $192.99 $192.99 0.00% -
2026-04-27 $194.79 $194.79 0.00% -
2026-04-24 $194.42 $194.42 0.00% -
2026-04-23 $191.65 $191.65 0.00% -
2026-04-22 $192.09 $192.09 0.00% -
2026-04-21 $190.03 $190.03 0.00% -
2026-04-20 $191.49 $191.49 0.00% -
2026-04-17 $192.53 $192.53 0.00% -
2026-04-16 $189.81 $189.81 0.00% -
2026-04-15 $189.09 $189.09 0.00% -
2026-04-14 $188.87 $188.87 0.00% -
2026-04-13 $185.87 $185.87 0.00% -
2026-04-10 $183.62 $183.62 0.00% -
2026-04-09 $184.45 $184.45 0.00% -
2026-04-08 $183.12 $183.12 0.00% -
2026-04-07 $176.73 $176.73 0.00% -
2026-04-06 $176.86 $176.86 0.00% -
2026-04-02 $176.42 $176.42 0.00% -
2026-04-01 $176.79 $176.79 0.00% -
2026-03-31 $173.61 $173.61 0.00% -
2026-03-30 $168.06 $168.06 0.00% -
2026-03-27 $170.08 $170.08 0.00% -
2026-03-26 $173.04 $173.04 0.00% -
2026-03-25 $176.92 $176.92 0.00% -
2026-03-24 $175.51 $175.51 0.00% -
2026-03-23 $175.87 $175.87 0.00% -
2026-03-20 $174.56 $174.56 0.00% -
2026-03-19 $177.73 $177.73 0.00% -
2026-03-18 $178.28 $178.28 0.00% -
2026-03-17 $180.52 $180.52 0.00% -
2026-03-16 $180.06 $180.06 0.00% -
2026-03-13 $177.95 $177.95 0.00% -
2026-03-12 $177.88 $177.88 0.00% -
2026-03-11 $181.86 $181.86 0.00% -
2026-03-10 $181.30 $181.30 0.00% -
2026-03-09 $181.29 $181.29 0.00% -
2026-03-06 $178.65 $178.65 0.00% -