Loading live market data…

VentriPoint Diagnostics Ltd.

OTC:VPTDF

$0.0712 USD

$0.0 (-4.56%)

Volume
15K
Average Volume
111.45K
Market Capitalization
$13.36M
P/E Ratio
-5.13
Dividend Yield
0.00%
Price Target
$
Year High
$0.14
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.07 $0.07 1.42% 29186
2026-07-10 $0.07 $0.07 6.57% 36910
2026-07-09 $0.07 $0.07 -4.63% 20455
2026-07-08 $0.07 $0.08 15.24% 12305
2026-07-07 $0.07 $0.07 -4.14% 618.61K
2026-07-06 $0.07 $0.07 1.59% 8206
2026-07-02 $0.08 $0.08 -5.37% 137.25K
2026-07-01 $0.08 $0.08 3.56% 159.68K
2026-06-30 $0.08 $0.08 0.00% 30695
2026-06-29 $0.08 $0.08 0.32% 32125
2026-06-26 $0.08 $0.08 0.00% 27250
2026-06-25 $0.07 $0.08 5.98% 228.78K
2026-06-24 $0.08 $0.08 -1.25% 94370
2026-06-23 $0.08 $0.08 2.33% 17918
2026-06-22 $0.09 $0.09 -2.18% 57605
2026-06-18 $0.09 $0.08 -0.83% 533.36K
2026-06-17 $0.08 $0.08 2.42% 207.18K
2026-06-16 $0.08 $0.09 4.07% 171.48K
2026-06-15 $0.08 $0.08 1.36% 6060
2026-06-12 $0.08 $0.08 -3.70% 360.32K
2026-06-11 $0.09 $0.09 0.41% 60383
2026-06-10 $0.09 $0.09 6.63% 37770
2026-06-09 $0.09 $0.09 -4.11% 52500
2026-06-08 $0.09 $0.09 0.54% 33140
2026-06-05 $0.09 $0.09 -1.24% 9440
2026-06-04 $0.10 $0.10 0.00% 7500
2026-06-03 $0.10 $0.09 -1.31% 15400
2026-06-02 $0.10 $0.09 -3.84% 36455
2026-06-01 $0.09 $0.09 0.55% 129.23K
2026-05-29 $0.09 $0.09 1.54% 30961
2026-05-28 $0.10 $0.10 -1.74% 45980
2026-05-27 $0.10 $0.10 -2.00% 105.77K
2026-05-26 $0.10 $0.10 -5.00% 258.83K
2026-05-22 $0.11 $0.10 -1.93% 74013
2026-05-21 $0.11 $0.11 0.57% 127.54K
2026-05-20 $0.11 $0.11 2.77% 9750
2026-05-19 $0.11 $0.11 -3.93% 206.7K
2026-05-18 $0.14 $0.12 -12.80% 63654
2026-05-15 $0.10 $0.11 10.74% 65915
2026-05-14 $0.11 $0.12 12.73% 42207
2026-05-13 $0.11 $0.11 0.55% 153.86K
2026-05-12 $0.10 $0.12 14.65% 131.04K
2026-05-11 $0.10 $0.10 -1.20% 101.04K
2026-05-08 $0.10 $0.10 0.70% 115.4K
2026-05-07 $0.10 $0.11 3.60% 58590
2026-05-06 $0.10 $0.11 8.32% 69310
2026-05-05 $0.11 $0.10 -14.88% 313.36K
2026-05-04 $0.12 $0.11 -8.26% 73555
2026-05-01 $0.11 $0.13 15.51% 820.55K
2026-04-30 $0.09 $0.10 9.37% 167.16K
2026-04-29 $0.09 $0.09 4.41% 35765
2026-04-28 $0.08 $0.08 0.00% 21250
2026-04-27 $0.07 $0.08 3.52% 23270
2026-04-24 $0.08 $0.08 -3.30% 17410
2026-04-23 $0.08 $0.08 -1.23% 10470
2026-04-22 $0.09 $0.08 -3.33% 35178
2026-04-21 $0.09 $0.08 -2.47% 39490
2026-04-20 $0.08 $0.08 -0.99% 61070
2026-04-17 $0.08 $0.07 -10.65% 75642
2026-04-16 $0.07 $0.08 8.45% 111.16K
2026-04-15 $0.07 $0.07 1.43% 100.71K
2026-04-14 $0.08 $0.08 2.60% 16190
2026-04-13 $0.07 $0.08 3.51% 23050
2026-04-10 $0.07 $0.07 5.64% 44035
2026-04-09 $0.08 $0.07 -4.71% 74600
2026-04-08 $0.07 $0.08 6.30% 26970
2026-04-07 $0.09 $0.09 -0.70% 75470
2026-04-06 $0.09 $0.08 -7.47% 10730
2026-04-02 $0.08 $0.08 4.63% 5450
2026-04-01 $0.09 $0.08 -4.77% 24438
2026-03-31 $0.09 $0.08 -1.51% 191.99K
2026-03-30 $0.08 $0.09 7.17% 15000
2026-03-27 $0.08 $0.08 3.82% 20340
2026-03-26 $0.08 $0.08 0.00% 15000
2026-03-25 $0.08 $0.09 0.71% 15000
2026-03-24 $0.09 $0.09 0.23% 15000
2026-03-23 $0.09 $0.09 0.04% 18445
2026-03-20 $0.08 $0.08 0.00% 5000
2026-03-19 $0.09 $0.09 -0.35% 12160
2026-03-18 $0.08 $0.08 0.13% 49205
2026-03-17 $0.08 $0.08 -3.80% 41189
2026-03-16 $0.08 $0.08 -0.62% 15410
2026-03-13 $0.08 $0.08 -2.55% 115.84K
2026-03-12 $0.08 $0.08 -3.18% 30513
2026-03-11 $0.08 $0.08 -1.49% 23457
2026-03-10 $0.08 $0.08 2.09% 13006
2026-03-09 $0.08 $0.09 3.01% 11182
2026-03-06 $0.08 $0.08 0.00% 22725
2026-03-05 $0.08 $0.08 -0.24% 29205
2026-03-04 $0.08 $0.08 2.42% 269.23K