Loading live market data…

Vanadiumcorp Resource Inc.

TSXV:VRB.V

$0.095 CAD

$0 (0.0%)

Volume
8K
Average Volume
25.75K
Market Capitalization
$1.35M
P/E Ratio
-1.70
Dividend Yield
0.00%
Price Target
$
Year High
$0.42
Year Low
$0.09
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.10 5.56% 8000
2026-07-13 $0.10 $0.10 0.00% 27000
2026-07-10 $0.10 $0.10 0.00% -
2026-07-09 $0.10 $0.10 0.00% 31665
2026-07-08 $0.10 $0.10 0.00% 1000
2026-07-07 $0.10 $0.09 -5.26% 21000
2026-07-06 $0.10 $0.10 0.00% 1960
2026-07-03 $0.09 $0.09 0.00% -
2026-07-02 $0.09 $0.09 5.88% 8196
2026-06-30 $0.09 $0.09 0.00% 2000
2026-06-29 $0.09 $0.09 0.00% 7000
2026-06-26 $0.10 $0.10 0.00% -
2026-06-25 $0.10 $0.10 0.00% 635
2026-06-24 $0.10 $0.10 0.00% 1000
2026-06-23 $0.09 $0.09 0.00% 110K
2026-06-22 $0.09 $0.09 0.00% -
2026-06-19 $0.09 $0.09 0.00% 100
2026-06-18 $0.09 $0.09 0.00% 3000
2026-06-17 $0.10 $0.10 0.00% 18000
2026-06-16 $0.10 $0.10 0.00% 3000
2026-06-15 $0.10 $0.10 0.00% 2040
2026-06-12 $0.10 $0.09 -5.26% 6000
2026-06-11 $0.10 $0.10 0.00% -
2026-06-10 $0.10 $0.10 0.00% -
2026-06-09 $0.10 $0.10 0.00% 3000
2026-06-08 $0.10 $0.10 0.00% 9000
2026-06-05 $0.10 $0.10 0.00% 29590
2026-06-04 $0.10 $0.10 0.00% 20715
2026-06-03 $0.11 $0.10 -4.76% 25530
2026-06-02 $0.11 $0.11 0.00% 10500
2026-06-01 $0.10 $0.10 0.00% 1384
2026-05-29 $0.11 $0.11 0.00% 10000
2026-05-28 $0.10 $0.10 0.00% -
2026-05-27 $0.11 $0.10 -9.52% 47240
2026-05-26 $0.11 $0.11 0.00% -
2026-05-25 $0.11 $0.11 0.00% 10000
2026-05-22 $0.10 $0.10 0.00% 10000
2026-05-21 $0.11 $0.10 -9.09% 9030
2026-05-20 $0.10 $0.10 0.00% -
2026-05-19 $0.11 $0.10 -9.09% 46000
2026-05-15 $0.11 $0.11 -4.55% 91500
2026-05-14 $0.11 $0.11 0.00% 120.5K
2026-05-13 $0.10 $0.10 0.00% 411
2026-05-12 $0.10 $0.10 0.00% 10400
2026-05-11 $0.10 $0.10 0.00% 25010
2026-05-08 $0.10 $0.10 0.00% -
2026-05-07 $0.10 $0.10 0.00% 100
2026-05-06 $0.10 $0.10 0.00% 135.1K
2026-05-05 $0.10 $0.10 -5.00% 129K
2026-05-04 $0.10 $0.10 -5.00% 54000
2026-05-01 $0.10 $0.11 5.00% 31100
2026-04-30 $0.10 $0.10 0.00% 78535
2026-04-29 $0.11 $0.11 -4.55% 106K
2026-04-28 $0.12 $0.12 0.00% -
2026-04-27 $0.12 $0.12 0.00% 10153
2026-04-24 $0.11 $0.11 0.00% 82950
2026-04-23 $0.12 $0.12 0.00% 14850
2026-04-22 $0.12 $0.12 0.00% -
2026-04-21 $0.12 $0.12 -4.17% 31400
2026-04-20 $0.12 $0.12 0.00% 2000
2026-04-17 $0.12 $0.12 0.00% 6000
2026-04-16 $0.13 $0.12 -8.00% 84150
2026-04-15 $0.11 $0.12 14.29% 110.49K
2026-04-14 $0.10 $0.10 -5.00% 62535
2026-04-13 $0.10 $0.10 0.00% 79510
2026-04-10 $0.10 $0.11 10.00% 21986
2026-04-09 $0.11 $0.10 -4.76% 22500
2026-04-08 $0.11 $0.10 -9.09% 63881
2026-04-07 $0.11 $0.11 -4.55% 92760
2026-04-06 $0.11 $0.11 0.00% 31512
2026-04-02 $0.11 $0.11 4.76% 2500
2026-04-01 $0.11 $0.11 4.76% 99541
2026-03-31 $0.11 $0.11 4.76% 73500
2026-03-30 $0.11 $0.11 0.00% -
2026-03-27 $0.11 $0.11 0.00% 17510
2026-03-26 $0.12 $0.11 -8.70% 88700
2026-03-25 $0.12 $0.12 0.00% 1100
2026-03-24 $0.12 $0.12 0.00% 9500
2026-03-23 $0.12 $0.12 4.35% 14500
2026-03-20 $0.12 $0.12 0.00% 2500
2026-03-19 $0.12 $0.12 0.00% 2500
2026-03-18 $0.12 $0.12 0.00% -
2026-03-17 $0.12 $0.12 0.00% 18021
2026-03-16 $0.12 $0.12 0.00% 24187
2026-03-13 $0.12 $0.11 -4.35% 136.52K
2026-03-12 $0.12 $0.12 -4.17% 56001
2026-03-11 $0.12 $0.12 0.00% -
2026-03-10 $0.12 $0.12 0.00% 1000
2026-03-09 $0.13 $0.12 -4.00% 17500
2026-03-06 $0.13 $0.13 -3.85% 45500