Loading live market data…

Viridian Therapeutics, Inc.

NASDAQ:VRDN

$19.06 USD

-$0.02 (-0.1%)

Volume
1.57M
Average Volume
2.55M
Market Capitalization
$1.72B
P/E Ratio
-5.48
Dividend Yield
0.00%
Price Target
$38.50
Year High
$34.29
Year Low
$13.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$15.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.93 $19.06 0.69% 1.57M
2026-07-14 $18.99 $19.08 0.47% 1.14M
2026-07-13 $19.50 $18.99 -2.62% 1.2M
2026-07-10 $20.19 $19.74 -2.23% 1.43M
2026-07-09 $19.71 $20.20 2.49% 2M
2026-07-08 $20.12 $19.86 -1.29% 1.72M
2026-07-07 $19.22 $20.47 6.50% 3.48M
2026-07-06 $19.40 $18.99 -2.11% 1.73M
2026-07-02 $18.69 $19.40 3.80% 1.95M
2026-07-01 $18.95 $18.48 -2.48% 3.27M
2026-06-30 $18.98 $18.37 -3.21% 3.46M
2026-06-29 $19.37 $18.79 -2.99% 7.6M
2026-06-26 $17.39 $17.90 2.93% 5.79M
2026-06-25 $17.31 $17.39 0.46% 1.88M
2026-06-24 $17.50 $17.32 -1.03% 1.27M
2026-06-23 $17.29 $17.28 -0.06% 1.67M
2026-06-22 $16.93 $17.63 4.13% 2.55M
2026-06-18 $17.15 $16.63 -3.03% 4.03M
2026-06-17 $16.08 $16.71 3.92% 2.03M
2026-06-16 $16.29 $15.98 -1.90% 1.26M
2026-06-15 $16.58 $16.30 -1.69% 1.71M
2026-06-12 $16.20 $16.35 0.93% 1.25M
2026-06-11 $15.75 $16.14 2.48% 1.53M
2026-06-10 $16.20 $15.77 -2.65% 1.42M
2026-06-09 $15.96 $16.31 2.19% 1.18M
2026-06-08 $16.05 $15.73 -1.99% 1.1M
2026-06-05 $16.57 $15.78 -4.77% 1.78M
2026-06-04 $16.54 $16.57 0.18% 1.2M
2026-06-03 $15.79 $16.35 3.55% 1.69M
2026-06-02 $16.58 $15.87 -4.28% 2.41M
2026-06-01 $17.44 $16.96 -2.75% 1.37M
2026-05-29 $17.36 $17.62 1.50% 1.4M
2026-05-28 $17.28 $17.45 0.98% 879.4K
2026-05-27 $17.27 $17.26 -0.06% 1.16M
2026-05-26 $18.00 $17.00 -5.56% 1.49M
2026-05-22 $17.72 $17.24 -2.71% 2.8M
2026-05-21 $17.38 $17.69 1.78% 1.53M
2026-05-20 $16.00 $17.63 10.19% 3.54M
2026-05-19 $16.11 $15.97 -0.87% 1.8M
2026-05-18 $16.67 $16.10 -3.42% 2.36M
2026-05-15 $17.26 $16.82 -2.55% 1.61M
2026-05-14 $17.57 $17.43 -0.80% 2.12M
2026-05-13 $16.74 $17.04 1.79% 2.21M
2026-05-12 $17.22 $16.86 -2.09% 2.45M
2026-05-11 $17.00 $17.20 1.18% 3.21M
2026-05-08 $17.00 $16.61 -2.29% 4.37M
2026-05-07 $17.56 $17.00 -3.19% 10.74M
2026-05-06 $18.50 $17.53 -5.24% 7.76M
2026-05-05 $19.07 $18.75 -1.68% 16.13M
2026-05-04 $13.40 $14.06 4.93% 1.22M
2026-05-01 $13.50 $13.42 -0.59% 1.46M
2026-04-30 $13.40 $13.48 0.60% 1.25M
2026-04-29 $13.43 $13.30 -0.97% 981.13K
2026-04-28 $13.50 $13.61 0.81% 3.39M
2026-04-27 $13.68 $13.50 -1.32% 2.32M
2026-04-24 $14.41 $13.73 -4.72% 1.05M
2026-04-23 $14.33 $14.23 -0.70% 1.27M
2026-04-22 $14.41 $14.33 -0.56% 1.4M
2026-04-21 $14.68 $14.28 -2.72% 2.08M
2026-04-20 $14.68 $14.68 0.00% 1.69M
2026-04-17 $14.94 $14.80 -0.94% 1.58M
2026-04-16 $14.96 $14.66 -2.01% 1.61M
2026-04-15 $15.21 $14.88 -2.17% 1.37M
2026-04-14 $14.97 $15.19 1.47% 1.72M
2026-04-13 $15.09 $14.80 -1.92% 1.86M
2026-04-10 $15.43 $14.95 -3.11% 2.41M
2026-04-09 $14.54 $15.38 5.78% 2.72M
2026-04-08 $14.05 $14.47 2.99% 4.59M
2026-04-07 $13.81 $13.96 1.09% 6.6M
2026-04-06 $18.50 $13.90 -24.86% 14.52M
2026-04-02 $18.56 $18.84 1.51% 3.06M
2026-04-01 $19.74 $19.15 -2.99% 2.86M
2026-03-31 $18.71 $19.56 4.54% 4.48M
2026-03-30 $17.00 $18.53 9.00% 13.78M
2026-03-27 $27.86 $27.39 -1.69% 1.41M
2026-03-26 $27.84 $28.20 1.29% 1.1M
2026-03-25 $27.24 $28.35 4.07% 1.15M
2026-03-24 $27.02 $27.19 0.63% 1.42M
2026-03-23 $27.62 $27.62 0.00% 1.66M
2026-03-20 $27.83 $26.98 -3.05% 4.96M
2026-03-19 $27.69 $27.84 0.54% 947.9K
2026-03-18 $28.36 $27.73 -2.22% 1.08M
2026-03-17 $28.72 $28.60 -0.42% 738.61K
2026-03-16 $29.00 $28.77 -0.79% 784.9K
2026-03-13 $28.76 $28.68 -0.28% 1.13M
2026-03-12 $28.04 $28.41 1.32% 1.21M
2026-03-11 $28.66 $28.62 -0.14% 1.05M
2026-03-10 $30.06 $29.19 -2.89% 1.21M
2026-03-09 $28.30 $29.65 4.77% 1.27M
2026-03-06 $28.19 $28.34 0.53% 1.2M