Is Vertiv Holdings Co (VRT) a Buy, Sell, or Hold?
Vertiv Holdings Co
NYSE:VRT
$304.57 USD
$0.99 (0.33%)
- Volume
- 3.87M
- Average Volume
- 6.2M
- Market Capitalization
- $116.99B
- P/E Ratio
- 74.65
- Dividend Yield
- 0.07%
- Price Target
- $362.50
- Year High
- $379.94
- Year Low
- $118.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $305.01 | $304.57 | -0.14% | 3.87M |
| 2026-07-14 | $315.53 | $303.58 | -3.79% | 3.56M |
| 2026-07-13 | $311.94 | $305.87 | -1.95% | 3.72M |
| 2026-07-10 | $320.31 | $318.86 | -0.45% | 3M |
| 2026-07-09 | $333.55 | $323.92 | -2.89% | 3.95M |
| 2026-07-08 | $301.64 | $317.81 | 5.36% | 4.43M |
| 2026-07-07 | $304.75 | $305.58 | 0.27% | 5.99M |
| 2026-07-06 | $311.99 | $318.47 | 2.08% | 6.43M |
| 2026-07-02 | $309.81 | $300.53 | -3.00% | 5.91M |
| 2026-07-01 | $325.80 | $311.42 | -4.41% | 6.26M |
| 2026-06-30 | $310.00 | $334.82 | 8.01% | 7.74M |
| 2026-06-29 | $304.65 | $306.97 | 0.76% | 6.71M |
| 2026-06-26 | $314.00 | $303.95 | -3.20% | 21.99M |
| 2026-06-25 | $338.92 | $325.57 | -3.94% | 6.31M |
| 2026-06-24 | $323.73 | $316.43 | -2.25% | 6.11M |
| 2026-06-23 | $337.96 | $318.32 | -5.81% | 10.28M |
| 2026-06-22 | $338.88 | $357.96 | 5.63% | 7.28M |
| 2026-06-18 | $331.23 | $333.05 | 0.55% | 7.26M |
| 2026-06-17 | $304.72 | $317.58 | 4.22% | 6.18M |
| 2026-06-16 | $314.20 | $299.60 | -4.65% | 4.58M |
| 2026-06-15 | $316.00 | $311.93 | -1.29% | 5.35M |
| 2026-06-12 | $303.48 | $302.87 | -0.20% | 4.96M |
| 2026-06-11 | $284.25 | $297.88 | 4.80% | 5.41M |
| 2026-06-10 | $284.52 | $280.98 | -1.24% | 6.9M |
| 2026-06-09 | $300.43 | $289.52 | -3.63% | 11.12M |
| 2026-06-08 | $309.25 | $300.57 | -2.81% | 4.79M |
| 2026-06-05 | $313.76 | $300.51 | -4.22% | 7.33M |
| 2026-06-04 | $321.10 | $323.92 | 0.88% | 6.08M |
| 2026-06-03 | $340.87 | $331.44 | -2.77% | 3.93M |
| 2026-06-02 | $335.15 | $334.49 | -0.20% | 5.08M |
| 2026-06-01 | $317.99 | $323.39 | 1.70% | 6.16M |
| 2026-05-29 | $315.20 | $315.71 | 0.16% | 7.23M |
| 2026-05-28 | $316.40 | $314.18 | -0.70% | 5.38M |
| 2026-05-27 | $326.01 | $319.78 | -1.91% | 5.29M |
| 2026-05-26 | $341.06 | $323.91 | -5.03% | 6.52M |
| 2026-05-22 | $333.96 | $327.46 | -1.95% | 4.8M |
| 2026-05-21 | $322.30 | $323.40 | 0.34% | 5.22M |
| 2026-05-20 | $325.00 | $315.67 | -2.87% | 6.01M |
| 2026-05-19 | $329.68 | $322.63 | -2.14% | 9.04M |
| 2026-05-18 | $370.30 | $339.73 | -8.26% | 8.09M |
| 2026-05-15 | $364.31 | $370.94 | 1.82% | 4.87M |
| 2026-05-14 | $370.24 | $376.23 | 1.62% | 3.61M |
| 2026-05-13 | $375.70 | $369.99 | -1.52% | 4.46M |
| 2026-05-12 | $361.32 | $367.13 | 1.61% | 6.56M |
| 2026-05-11 | $342.01 | $367.92 | 7.58% | 7.28M |
| 2026-05-08 | $349.79 | $339.97 | -2.81% | 4.08M |
| 2026-05-07 | $358.58 | $340.01 | -5.18% | 5.46M |
| 2026-05-06 | $351.56 | $358.92 | 2.09% | 5.58M |
| 2026-05-05 | $334.07 | $341.02 | 2.08% | 5.46M |
| 2026-05-04 | $329.58 | $330.97 | 0.42% | 4.93M |
| 2026-05-01 | $330.65 | $328.31 | -0.71% | 4.41M |
| 2026-04-30 | $313.75 | $328.49 | 4.70% | 6.27M |
| 2026-04-29 | $307.05 | $306.18 | -0.28% | 4.54M |
| 2026-04-28 | $307.20 | $305.03 | -0.71% | 8.22M |
| 2026-04-27 | $325.99 | $322.43 | -1.09% | 5.44M |
| 2026-04-24 | $328.00 | $323.46 | -1.38% | 5.28M |
| 2026-04-23 | $304.20 | $321.75 | 5.77% | 7.07M |
| 2026-04-22 | $305.32 | $305.14 | -0.06% | 9.84M |
| 2026-04-21 | $316.10 | $312.44 | -1.16% | 7.29M |
| 2026-04-20 | $307.01 | $314.41 | 2.41% | 4.67M |
| 2026-04-17 | $298.70 | $307.34 | 2.89% | 5.81M |
| 2026-04-16 | $303.00 | $294.13 | -2.93% | 4.83M |
| 2026-04-15 | $309.50 | $301.16 | -2.69% | 5.35M |
| 2026-04-14 | $307.00 | $310.51 | 1.14% | 4.99M |
| 2026-04-13 | $294.98 | $299.96 | 1.69% | 4.73M |
| 2026-04-10 | $289.75 | $295.11 | 1.85% | 4.64M |
| 2026-04-09 | $280.99 | $287.64 | 2.37% | 5.17M |
| 2026-04-08 | $279.87 | $281.03 | 0.41% | 5.7M |
| 2026-04-07 | $256.97 | $262.30 | 2.07% | 2.94M |
| 2026-04-06 | $262.93 | $258.73 | -1.60% | 3.31M |
| 2026-04-02 | $249.12 | $261.29 | 4.89% | 3.97M |
| 2026-04-01 | $257.00 | $259.37 | 0.92% | 5.11M |
| 2026-03-31 | $233.00 | $250.58 | 7.55% | 6.69M |
| 2026-03-30 | $253.71 | $234.22 | -7.68% | 6.93M |
| 2026-03-27 | $249.96 | $251.07 | 0.44% | 5.44M |
| 2026-03-26 | $273.81 | $252.40 | -7.82% | 6.62M |
| 2026-03-25 | $276.80 | $276.16 | -0.23% | 5.93M |
| 2026-03-24 | $256.00 | $270.89 | 5.82% | 6.84M |
| 2026-03-23 | $259.00 | $256.00 | -1.16% | 8.89M |
| 2026-03-20 | $268.62 | $255.88 | -4.74% | 87.83M |
| 2026-03-19 | $258.44 | $269.17 | 4.15% | 7.08M |
| 2026-03-18 | $271.63 | $264.71 | -2.55% | 6.67M |
| 2026-03-17 | $260.66 | $268.41 | 2.97% | 5.12M |
| 2026-03-16 | $261.68 | $264.74 | 1.17% | 7.39M |
| 2026-03-13 | $265.20 | $258.88 | -2.38% | 6.98M |
| 2026-03-12 | $263.65 | $265.38 | 0.66% | 7.47M |
| 2026-03-11 | $272.11 | $268.26 | -1.41% | 7.1M |
| 2026-03-10 | $265.55 | $270.06 | 1.70% | 11.31M |
| 2026-03-09 | $251.49 | $264.35 | 5.11% | 20.43M |
| 2026-03-06 | $241.00 | $241.78 | 0.32% | 8.77M |
Get the Latest News and Ratings for Your Stocks