Is Veraxa Biotech Holding AG (VRXA) a Buy, Sell, or Hold?
NASDAQ : VRXA
Veraxa Biotech Holding AG — Stock Chart
$1.86 USD
-$0.19 (-9.27%)
- Volume
- 348.22K
- Average Volume
- 410.16K
- Market Capitalization
- $263.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.36
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VRXA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.00 | $1.86 | -7.00% | 348.31K |
| 2026-07-22 | $2.09 | $2.05 | -1.91% | 557.61K |
| 2026-07-21 | $2.16 | $2.10 | -2.78% | 576.3K |
| 2026-07-20 | $2.21 | $2.12 | -4.07% | 157K |
| 2026-07-17 | $2.09 | $2.18 | 4.31% | 254.02K |
| 2026-07-16 | $2.12 | $2.05 | -3.30% | 114.7K |
| 2026-07-15 | $2.08 | $2.12 | 1.92% | 179.76K |
| 2026-07-14 | $2.21 | $2.09 | -5.43% | 373.94K |
| 2026-07-13 | $2.25 | $2.14 | -4.89% | 556.93K |
| 2026-07-10 | $2.49 | $2.20 | -11.65% | 504.84K |
| 2026-07-09 | $2.84 | $2.48 | -12.68% | 695.31K |
| 2026-07-08 | $3.13 | $2.76 | -11.82% | 1.86M |
| 2026-07-07 | $2.20 | $3.03 | 37.73% | 6.2M |
| 2026-07-06 | $2.15 | $2.19 | 1.86% | 1.04M |
| 2026-07-02 | $1.77 | $2.04 | 15.25% | 5.06M |
| 2026-07-01 | $1.84 | $1.73 | -5.98% | 966.17K |
| 2026-06-30 | $2.20 | $1.88 | -14.55% | 358.38K |
| 2026-06-29 | $2.40 | $2.17 | -9.58% | 201.83K |
| 2026-06-26 | $2.45 | $2.32 | -5.31% | 219.22K |
| 2026-06-25 | $2.20 | $2.35 | 6.82% | 486.51K |
| 2026-06-24 | $2.77 | $2.30 | -16.97% | 832.55K |
| 2026-06-23 | $3.90 | $2.91 | -25.38% | 817.72K |
| 2026-06-22 | $4.25 | $4.14 | -2.59% | 499.4K |
| 2026-06-18 | $5.30 | $4.48 | -15.47% | 772.3K |
| 2026-06-17 | $8.50 | $5.86 | -31.06% | 877.84K |
| 2026-06-16 | $21.57 | $9.46 | -56.14% | 562.94K |
| 2026-06-15 | $20.80 | $21.26 | 2.21% | 59900 |
| 2026-06-12 | $20.00 | $20.00 | 0.00% | 24721 |
| 2026-06-11 | $18.65 | $24.79 | 32.92% | 32875 |
| 2026-06-10 | $14.63 | $17.11 | 16.95% | 12443 |
| 2026-06-09 | $14.00 | $17.30 | 23.57% | 53445 |
| 2026-06-08 | $10.60 | $12.90 | 21.70% | 25200 |
| 2026-06-05 | $10.60 | $10.60 | 0.00% | 6300 |
| 2026-06-04 | $10.25 | $10.60 | 3.41% | 5826 |
| 2026-06-03 | $11.20 | $9.76 | -12.86% | 9100 |
| 2026-06-02 | $9.36 | $10.60 | 13.25% | 18306 |
| 2026-06-01 | $9.61 | $9.61 | 0.00% | 11600 |
| 2026-05-29 | $9.09 | $9.61 | 5.72% | 4900 |
| 2026-05-28 | $10.50 | $9.95 | -5.24% | 841 |
| 2026-05-27 | $10.99 | $10.01 | -8.92% | 13807 |
| 2026-05-26 | $10.30 | $10.71 | 3.98% | 12500 |
| 2026-05-22 | $10.95 | $9.60 | -12.33% | 4329 |
| 2026-05-21 | $11.02 | $10.52 | -4.54% | 18200 |
| 2026-05-20 | $11.45 | $11.01 | -3.84% | 9100 |
| 2026-05-19 | $9.80 | $10.53 | 7.45% | 9707 |
| 2026-05-18 | $10.30 | $9.53 | -7.48% | 4414 |
| 2026-05-15 | $10.39 | $10.36 | -0.29% | 1900 |
| 2026-05-14 | $9.10 | $10.14 | 11.43% | 3200 |
| 2026-05-13 | $9.56 | $10.63 | 11.19% | 4400 |
| 2026-05-12 | $10.30 | $12.25 | 18.93% | 12000 |