Is Veraxa Biotech AG (VRXAW) a Buy, Sell, or Hold?
NASDAQ : VRXAW
Veraxa Biotech AG
$0.139 USD
$0.02 (14.88%)
- Volume
- 1.24K
- Average Volume
- 90.63K
- Market Capitalization
- $3.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.14
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VRXAW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.14 | $0.14 | 0.00% | 1241 |
| 2026-07-16 | $0.12 | $0.12 | 0.00% | 5 |
| 2026-07-15 | $0.13 | $0.12 | -7.42% | 2225 |
| 2026-07-14 | $0.13 | $0.13 | 0.46% | 14594 |
| 2026-07-13 | $0.14 | $0.14 | -0.64% | 12789 |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | 2467 |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | 96 |
| 2026-07-08 | $0.14 | $0.14 | 0.00% | 400 |
| 2026-07-07 | $0.15 | $0.16 | 3.33% | 177.1K |
| 2026-07-06 | $0.15 | $0.12 | -21.70% | 774 |
| 2026-07-02 | $0.15 | $0.12 | -16.93% | 48712 |
| 2026-07-01 | $0.11 | $0.11 | 0.00% | 58 |
| 2026-06-30 | $0.12 | $0.11 | -9.96% | 68044 |
| 2026-06-29 | $0.12 | $0.14 | 16.47% | 1170 |
| 2026-06-26 | $0.15 | $0.15 | 0.60% | 51325 |
| 2026-06-25 | $0.12 | $0.14 | 12.43% | 73 |
| 2026-06-24 | $0.16 | $0.12 | -25.40% | 317.82K |
| 2026-06-23 | $0.16 | $0.16 | 1.25% | 68686 |
| 2026-06-22 | $0.16 | $0.16 | 2.25% | 19252 |
| 2026-06-18 | $0.17 | $0.16 | -5.76% | 140.74K |
| 2026-06-17 | $0.19 | $0.14 | -28.14% | 357.22K |
| 2026-06-16 | $0.25 | $0.18 | -27.96% | 88290 |
| 2026-06-15 | $0.32 | $0.29 | -10.53% | 109.1K |
| 2026-06-12 | $0.30 | $0.26 | -14.58% | 182.34K |
| 2026-06-11 | $0.32 | $0.25 | -21.00% | 397.59K |
| 2026-06-10 | $0.27 | $0.26 | -4.11% | 44431 |
| 2026-06-09 | $0.33 | $0.22 | -34.07% | 220.94K |
| 2026-06-08 | $0.17 | $0.20 | 17.65% | 120.58K |
| 2026-06-05 | $0.19 | $0.19 | 0.00% | 175 |