Loading live market data…

Viasat, Inc.

NASDAQ:VSAT

$70.44 USD

$0.6 (0.86%)

Volume
1.7M
Average Volume
2.56M
Market Capitalization
$9.62B
P/E Ratio
-227.23
Dividend Yield
0.00%
Price Target
$90.00
Year High
$93.03
Year Low
$14.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $70.53 $70.44 -0.13% 1.71M
2026-07-14 $71.89 $69.84 -2.85% 1.64M
2026-07-13 $72.00 $69.54 -3.42% 2.65M
2026-07-10 $70.29 $73.56 4.65% 2.44M
2026-07-09 $76.33 $70.39 -7.78% 3.15M
2026-07-08 $74.58 $74.00 -0.78% 1.78M
2026-07-07 $81.51 $76.72 -5.88% 2.18M
2026-07-06 $85.43 $83.80 -1.91% 2.33M
2026-07-02 $83.04 $83.06 0.02% 2.44M
2026-07-01 $88.97 $83.02 -6.69% 7.08M
2026-06-30 $76.43 $89.81 17.51% 6.42M
2026-06-29 $67.39 $76.69 13.80% 4.67M
2026-06-26 $59.13 $61.95 4.77% 4.9M
2026-06-25 $63.16 $60.00 -5.00% 2.33M
2026-06-24 $63.30 $62.23 -1.69% 1.97M
2026-06-23 $61.66 $63.88 3.60% 1.84M
2026-06-22 $63.67 $64.23 0.88% 2.74M
2026-06-18 $66.64 $64.13 -3.77% 3.64M
2026-06-17 $62.65 $64.55 3.03% 2.45M
2026-06-16 $65.56 $62.45 -4.74% 3.32M
2026-06-15 $73.00 $65.87 -9.77% 3.46M
2026-06-12 $75.38 $70.17 -6.91% 3.63M
2026-06-11 $62.88 $72.71 15.63% 3.59M
2026-06-10 $63.42 $61.50 -3.03% 3.09M
2026-06-09 $66.83 $63.94 -4.32% 2.75M
2026-06-08 $69.17 $65.48 -5.33% 4.31M
2026-06-05 $71.42 $67.18 -5.94% 2.56M
2026-06-04 $68.00 $72.93 7.25% 2.19M
2026-06-03 $71.43 $69.62 -2.53% 3.49M
2026-06-02 $73.36 $72.61 -1.02% 2.76M
2026-06-01 $80.74 $72.86 -9.76% 4.23M
2026-05-29 $76.97 $80.62 4.74% 4.78M
2026-05-28 $85.47 $86.69 1.43% 3.85M
2026-05-27 $82.25 $85.57 4.04% 3.09M
2026-05-26 $79.00 $81.40 3.04% 2.59M
2026-05-22 $72.10 $74.56 3.41% 2.3M
2026-05-21 $74.27 $70.76 -4.73% 2.81M
2026-05-20 $72.16 $75.27 4.31% 3.12M
2026-05-19 $70.35 $70.95 0.85% 2.46M
2026-05-18 $71.43 $71.52 0.13% 2.57M
2026-05-15 $71.51 $69.50 -2.81% 1.62M
2026-05-14 $72.03 $74.30 3.15% 1.59M
2026-05-13 $71.89 $70.58 -1.82% 1.28M
2026-05-12 $71.72 $70.99 -1.02% 1.39M
2026-05-11 $71.18 $73.07 2.66% 1.95M
2026-05-08 $67.35 $70.01 3.95% 1.54M
2026-05-07 $67.97 $66.33 -2.41% 1.77M
2026-05-06 $66.07 $67.30 1.86% 1.3M
2026-05-05 $64.89 $65.57 1.05% 754.7K
2026-05-04 $63.70 $63.82 0.19% 872.3K
2026-05-01 $66.62 $65.12 -2.25% 1.25M
2026-04-30 $60.20 $65.91 9.49% 2.6M
2026-04-29 $58.45 $59.28 1.42% 1.96M
2026-04-28 $57.99 $58.06 0.12% 1.55M
2026-04-27 $62.21 $58.66 -5.71% 1.63M
2026-04-24 $63.60 $61.99 -2.53% 1.36M
2026-04-23 $62.52 $62.58 0.10% 1.12M
2026-04-22 $63.85 $63.08 -1.21% 1.2M
2026-04-21 $64.61 $62.53 -3.22% 1.23M
2026-04-20 $62.85 $64.08 1.96% 1.43M
2026-04-17 $62.33 $62.85 0.83% 1.85M
2026-04-16 $59.92 $61.23 2.19% 1.5M
2026-04-15 $57.75 $59.92 3.76% 1.95M
2026-04-14 $58.86 $56.98 -3.19% 1.15M
2026-04-13 $55.93 $56.55 1.11% 987.22K
2026-04-10 $56.00 $56.25 0.45% 1.1M
2026-04-09 $56.19 $55.39 -1.42% 1.07M
2026-04-08 $57.29 $56.33 -1.68% 2.1M
2026-04-07 $51.86 $53.88 3.90% 1.52M
2026-04-06 $52.98 $52.10 -1.66% 1.46M
2026-04-02 $43.14 $53.69 24.46% 3.36M
2026-04-01 $47.71 $45.23 -5.20% 1.65M
2026-03-31 $44.13 $45.80 3.78% 1.73M
2026-03-30 $47.50 $43.72 -7.96% 1.43M
2026-03-27 $47.69 $46.58 -2.33% 1.27M
2026-03-26 $48.50 $47.83 -1.38% 1.48M
2026-03-25 $48.84 $49.96 2.29% 2.42M
2026-03-24 $48.59 $48.10 -1.01% 1.57M
2026-03-23 $46.37 $49.16 6.02% 1.67M
2026-03-20 $52.00 $46.39 -10.79% 4.68M
2026-03-19 $47.13 $52.12 10.59% 2.53M
2026-03-18 $50.24 $48.59 -3.28% 1.55M
2026-03-17 $47.47 $50.18 5.71% 2.15M
2026-03-16 $46.83 $47.53 1.49% 1.9M
2026-03-13 $46.78 $46.14 -1.37% 1.19M
2026-03-12 $45.61 $46.51 1.97% 1.72M
2026-03-11 $45.13 $46.39 2.79% 1.3M
2026-03-10 $45.98 $46.31 0.72% 968.2K
2026-03-09 $42.66 $45.98 7.78% 1.3M
2026-03-06 $43.59 $43.79 0.46% 1.01M