Loading live market data…

Vanguard Short-Term Treasury Index Fund Admiral Shares

NASDAQ:VSBSX

$19.39 USD

$0.02 (0.1%)

Volume
0
Average Volume
0
Market Capitalization
$33.86B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$19.67
Year Low
$19.34
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.39 $19.39 0.00% -
2026-07-14 $19.37 $19.37 0.00% -
2026-07-13 $19.34 $19.34 0.00% -
2026-07-10 $19.36 $19.36 0.00% -
2026-07-09 $19.37 $19.37 0.00% -
2026-07-08 $19.35 $19.35 0.00% -
2026-07-07 $19.36 $19.36 0.00% -
2026-07-06 $19.38 $19.38 0.00% -
2026-07-02 $19.36 $19.36 0.00% -
2026-07-01 $19.35 $19.35 0.00% -
2026-06-30 $19.41 $19.41 0.00% -
2026-06-29 $19.43 $19.43 0.00% -
2026-06-26 $19.43 $19.43 0.00% -
2026-06-25 $19.41 $19.41 0.00% -
2026-06-24 $19.40 $19.40 0.00% -
2026-06-23 $19.38 $19.38 0.00% -
2026-06-22 $19.37 $19.37 0.00% -
2026-06-18 $19.38 $19.38 0.00% -
2026-06-17 $19.36 $19.36 0.00% -
2026-06-16 $19.42 $19.42 0.00% -
2026-06-15 $19.41 $19.41 0.00% -
2026-06-12 $19.40 $19.40 0.00% -
2026-06-11 $19.41 $19.41 0.00% -
2026-06-10 $19.38 $19.38 0.00% -
2026-06-09 $19.38 $19.38 0.00% -
2026-06-08 $19.36 $19.36 0.00% -
2026-06-05 $19.36 $19.36 0.00% -
2026-06-04 $19.39 $19.39 0.00% -
2026-06-03 $19.38 $19.38 0.00% -
2026-06-02 $19.39 $19.39 0.00% -
2026-06-01 $19.39 $19.39 0.00% -
2026-05-29 $19.46 $19.46 0.00% -
2026-05-28 $19.45 $19.45 0.00% -
2026-05-27 $19.44 $19.44 0.00% -
2026-05-26 $19.44 $19.44 0.00% -
2026-05-22 $19.41 $19.41 0.00% -
2026-05-21 $19.42 $19.42 0.00% -
2026-05-20 $19.43 $19.43 0.00% -
2026-05-19 $19.40 $19.40 0.00% -
2026-05-18 $19.41 $19.41 0.00% -
2026-05-15 $19.41 $19.41 0.00% -
2026-05-14 $19.43 $19.43 0.00% -
2026-05-13 $19.44 $19.44 0.00% -
2026-05-12 $19.43 $19.43 0.00% -
2026-05-11 $19.44 $19.44 0.00% -
2026-05-08 $19.46 $19.46 0.00% -
2026-05-07 $19.45 $19.45 0.00% -
2026-05-06 $19.46 $19.46 0.00% -
2026-05-05 $19.43 $19.43 0.00% -
2026-05-04 $19.43 $19.43 0.00% -
2026-05-01 $19.45 $19.45 0.00% -
2026-04-30 $19.50 $19.50 0.00% -
2026-04-29 $19.48 $19.48 0.00% -
2026-04-28 $19.51 $19.51 0.00% -
2026-04-27 $19.52 $19.52 0.00% -
2026-04-24 $19.53 $19.53 0.00% -
2026-04-23 $19.51 $19.51 0.00% -
2026-04-22 $19.51 $19.51 0.00% -
2026-04-21 $19.51 $19.51 0.00% -
2026-04-20 $19.53 $19.53 0.00% -
2026-04-17 $19.54 $19.54 0.00% -
2026-04-16 $19.51 $19.51 0.00% -
2026-04-15 $19.51 $19.51 0.00% -
2026-04-14 $19.51 $19.51 0.00% -
2026-04-13 $19.50 $19.50 0.00% -
2026-04-10 $19.49 $19.49 0.00% -
2026-04-09 $19.49 $19.49 0.00% -
2026-04-08 $19.49 $19.49 0.00% -
2026-04-07 $19.48 $19.48 0.00% -
2026-04-06 $19.46 $19.46 0.00% -
2026-04-02 $19.47 $19.47 0.00% -
2026-04-01 $19.46 $19.46 0.00% -
2026-03-31 $19.53 $19.53 0.00% -
2026-03-30 $19.51 $19.51 0.00% -
2026-03-27 $19.48 $19.48 0.00% -
2026-03-26 $19.45 $19.45 0.00% -
2026-03-25 $19.49 $19.49 0.00% -
2026-03-24 $19.47 $19.47 0.00% -
2026-03-23 $19.49 $19.49 0.00% -
2026-03-20 $19.47 $19.47 0.00% -
2026-03-19 $19.51 $19.51 0.00% -
2026-03-18 $19.52 $19.52 0.00% -
2026-03-17 $19.55 $19.55 0.00% -
2026-03-16 $19.54 $19.54 0.00% -
2026-03-13 $19.52 $19.52 0.00% -
2026-03-12 $19.51 $19.51 0.00% -
2026-03-11 $19.55 $19.55 0.00% -
2026-03-10 $19.56 $19.56 0.00% -
2026-03-09 $19.57 $19.57 0.00% -
2026-03-06 $19.56 $19.56 0.00% -