Is Vishay Intertechnology, Inc. (VSH) a Buy, Sell, or Hold?
Vishay Intertechnology, Inc.
NYSE:VSH
$41.74 USD
-$0.2 (-0.48%)
- Volume
- 5.09M
- Average Volume
- 8.27M
- Market Capitalization
- $5.9B
- P/E Ratio
- 2960.28
- Dividend Yield
- 0.96%
- Price Target
- $25.00
- Year High
- $69.47
- Year Low
- $11.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $23.83
- Current Ratio
- $2.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $44.21 | $41.74 | -5.59% | 5.09M |
| 2026-07-13 | $42.00 | $41.94 | -0.14% | 4.86M |
| 2026-07-10 | $42.96 | $44.67 | 3.98% | 2.9M |
| 2026-07-09 | $44.01 | $44.04 | 0.07% | 5.27M |
| 2026-07-08 | $41.97 | $42.19 | 0.52% | 7.55M |
| 2026-07-07 | $43.75 | $42.19 | -3.57% | 10.32M |
| 2026-07-06 | $47.88 | $46.17 | -3.57% | 7.71M |
| 2026-07-02 | $50.51 | $45.92 | -9.09% | 10.2M |
| 2026-07-01 | $52.82 | $51.21 | -3.05% | 11.46M |
| 2026-06-30 | $51.42 | $53.78 | 4.59% | 19.73M |
| 2026-06-29 | $54.93 | $56.28 | 2.46% | 7.01M |
| 2026-06-26 | $57.46 | $56.35 | -1.93% | 7.08M |
| 2026-06-25 | $58.38 | $59.91 | 2.62% | 6.28M |
| 2026-06-24 | $58.51 | $55.59 | -4.99% | 6.37M |
| 2026-06-23 | $59.34 | $58.96 | -0.64% | 7.6M |
| 2026-06-22 | $68.46 | $64.27 | -6.12% | 8.35M |
| 2026-06-18 | $64.22 | $64.90 | 1.06% | 11.38M |
| 2026-06-17 | $62.85 | $60.33 | -4.01% | 7.75M |
| 2026-06-16 | $63.37 | $60.41 | -4.67% | 4.67M |
| 2026-06-15 | $62.70 | $63.72 | 1.63% | 7.05M |
| 2026-06-12 | $56.84 | $59.38 | 4.47% | 7.76M |
| 2026-06-11 | $56.00 | $58.60 | 4.64% | 7.32M |
| 2026-06-10 | $57.15 | $54.65 | -4.37% | 9.46M |
| 2026-06-09 | $61.98 | $58.58 | -5.49% | 18.84M |
| 2026-06-08 | $59.60 | $57.22 | -3.99% | 8.57M |
| 2026-06-05 | $60.06 | $57.20 | -4.76% | 10.64M |
| 2026-06-04 | $59.50 | $63.67 | 7.01% | 11.1M |
| 2026-06-03 | $61.93 | $63.97 | 3.29% | 12.1M |
| 2026-06-02 | $57.99 | $62.49 | 7.76% | 11.42M |
| 2026-06-01 | $50.50 | $55.99 | 10.87% | 10.2M |
| 2026-05-29 | $52.64 | $52.05 | -1.12% | 8.52M |
| 2026-05-28 | $50.37 | $52.24 | 3.71% | 7.94M |
| 2026-05-27 | $50.50 | $48.90 | -3.17% | 5.61M |
| 2026-05-26 | $49.76 | $50.37 | 1.23% | 9.84M |
| 2026-05-22 | $43.88 | $47.25 | 7.68% | 9.1M |
| 2026-05-21 | $40.59 | $42.17 | 3.89% | 6.12M |
| 2026-05-20 | $37.85 | $40.16 | 6.10% | 5.79M |
| 2026-05-19 | $35.95 | $37.04 | 3.03% | 5.78M |
| 2026-05-18 | $37.91 | $36.95 | -2.53% | 5.1M |
| 2026-05-15 | $36.63 | $37.23 | 1.64% | 5.16M |
| 2026-05-14 | $38.48 | $37.99 | -1.27% | 5.72M |
| 2026-05-13 | $36.39 | $38.50 | 5.80% | 11.9M |
| 2026-05-12 | $34.20 | $33.63 | -1.67% | 9.37M |
| 2026-05-11 | $34.42 | $34.83 | 1.19% | 4.48M |
| 2026-05-08 | $33.48 | $34.26 | 2.33% | 4.58M |
| 2026-05-07 | $33.57 | $32.59 | -2.92% | 4.59M |
| 2026-05-06 | $32.95 | $33.56 | 1.85% | 5.53M |
| 2026-05-05 | $31.10 | $32.09 | 3.18% | 5.38M |
| 2026-05-04 | $30.00 | $30.57 | 1.90% | 5.45M |
| 2026-05-01 | $28.57 | $29.58 | 3.54% | 2.66M |
| 2026-04-30 | $28.02 | $28.97 | 3.39% | 2.39M |
| 2026-04-29 | $27.15 | $27.80 | 2.39% | 2.65M |
| 2026-04-28 | $26.50 | $26.74 | 0.91% | 2.77M |
| 2026-04-27 | $28.20 | $27.77 | -1.52% | 2.73M |
| 2026-04-24 | $28.14 | $28.19 | 0.18% | 2.45M |
| 2026-04-23 | $27.41 | $27.33 | -0.29% | 4.08M |
| 2026-04-22 | $27.38 | $26.94 | -1.61% | 3.11M |
| 2026-04-21 | $26.56 | $26.91 | 1.32% | 3.86M |
| 2026-04-20 | $26.34 | $26.33 | -0.04% | 2.41M |
| 2026-04-17 | $27.00 | $25.92 | -4.00% | 4.1M |
| 2026-04-16 | $23.75 | $26.25 | 10.53% | 6.84M |
| 2026-04-15 | $22.99 | $23.76 | 3.35% | 2.06M |
| 2026-04-14 | $23.36 | $23.13 | -0.98% | 1.78M |
| 2026-04-13 | $22.34 | $22.84 | 2.24% | 3.13M |
| 2026-04-10 | $21.99 | $22.47 | 2.18% | 2.25M |
| 2026-04-09 | $20.50 | $21.33 | 4.05% | 2.56M |
| 2026-04-08 | $20.24 | $20.49 | 1.24% | 2.24M |
| 2026-04-07 | $18.67 | $18.98 | 1.66% | 1.51M |
| 2026-04-06 | $18.59 | $18.76 | 0.91% | 1.91M |
| 2026-04-02 | $17.84 | $18.58 | 4.15% | 1.37M |
| 2026-04-01 | $18.30 | $18.41 | 0.60% | 1.67M |
| 2026-03-31 | $16.91 | $18.00 | 6.45% | 2.4M |
| 2026-03-30 | $17.14 | $16.56 | -3.38% | 2.6M |
| 2026-03-27 | $17.23 | $17.02 | -1.22% | 1.61M |
| 2026-03-26 | $17.93 | $17.47 | -2.57% | 2.13M |
| 2026-03-25 | $18.53 | $18.29 | -1.30% | 2.21M |
| 2026-03-24 | $17.26 | $18.26 | 5.79% | 1.47M |
| 2026-03-23 | $17.78 | $17.46 | -1.80% | 1.3M |
| 2026-03-20 | $17.64 | $16.65 | -5.61% | 2.99M |
| 2026-03-19 | $17.00 | $17.73 | 4.29% | 2.11M |
| 2026-03-18 | $17.57 | $17.49 | -0.46% | 860K |
| 2026-03-17 | $17.53 | $17.68 | 0.86% | 959.42K |
| 2026-03-16 | $17.67 | $17.38 | -1.64% | 1.21M |
| 2026-03-13 | $17.25 | $17.23 | -0.12% | 1.18M |
| 2026-03-12 | $17.07 | $17.15 | 0.47% | 1.54M |
| 2026-03-11 | $17.30 | $17.50 | 1.16% | 1.88M |
| 2026-03-10 | $16.86 | $17.31 | 2.67% | 2.16M |
| 2026-03-09 | $16.36 | $16.79 | 2.63% | 2.47M |
| 2026-03-06 | $16.53 | $16.69 | 0.97% | 2.14M |
| 2026-03-05 | $17.56 | $17.13 | -2.45% | 1.86M |
Get the Latest News and Ratings for Your Stocks