Loading live market data…

Vanguard Small-Cap Index Fund Admiral Shares

NASDAQ:VSMAX

$142.29 USD

$0.4 (0.28%)

Volume
0
Average Volume
0
Market Capitalization
$188.57B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$145.14
Year Low
$113.88
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $142.29 $142.29 0.00% -
2026-07-14 $142.29 $142.29 0.00% -
2026-07-13 $141.89 $141.89 0.00% -
2026-07-10 $142.82 $142.82 0.00% -
2026-07-09 $143.12 $143.12 0.00% -
2026-07-08 $141.46 $141.46 0.00% -
2026-07-07 $142.98 $142.98 0.00% -
2026-07-06 $144.53 $144.53 0.00% -
2026-07-02 $143.98 $143.98 0.00% -
2026-07-01 $144.40 $144.40 0.00% -
2026-06-30 $145.14 $145.14 0.00% -
2026-06-29 $144.45 $144.45 0.00% -
2026-06-26 $143.81 $143.81 0.00% -
2026-06-25 $143.54 $143.54 0.00% -
2026-06-24 $142.34 $142.34 0.00% -
2026-06-23 $141.35 $141.35 0.00% -
2026-06-22 $142.47 $142.47 0.00% -
2026-06-18 $142.12 $142.12 0.00% -
2026-06-17 $140.34 $140.34 0.00% -
2026-06-16 $142.01 $142.01 0.00% -
2026-06-15 $142.94 $142.94 0.00% -
2026-06-12 $142.05 $142.05 0.00% -
2026-06-11 $141.09 $141.09 0.00% -
2026-06-10 $137.54 $137.54 0.00% -
2026-06-09 $139.63 $139.63 0.00% -
2026-06-08 $138.61 $138.61 0.00% -
2026-06-05 $138.15 $138.15 0.00% -
2026-06-04 $141.55 $141.55 0.00% -
2026-06-03 $140.55 $140.55 0.00% -
2026-06-02 $141.51 $141.51 0.00% -
2026-06-01 $140.39 $140.39 0.00% -
2026-05-29 $140.63 $140.63 0.00% -
2026-05-28 $140.84 $140.84 0.00% -
2026-05-27 $140.21 $140.21 0.00% -
2026-05-26 $140.30 $140.30 0.00% -
2026-05-22 $138.49 $138.49 0.00% -
2026-05-21 $137.24 $137.24 0.00% -
2026-05-20 $136.46 $136.46 0.00% -
2026-05-19 $133.67 $133.67 0.00% -
2026-05-18 $134.83 $134.83 0.00% -
2026-05-15 $135.00 $135.00 0.00% -
2026-05-14 $137.55 $137.55 0.00% -
2026-05-13 $136.87 $136.87 0.00% -
2026-05-12 $137.18 $137.18 0.00% -
2026-05-11 $138.24 $138.24 0.00% -
2026-05-08 $138.13 $138.13 0.00% -
2026-05-07 $137.37 $137.37 0.00% -
2026-05-06 $139.32 $139.32 0.00% -
2026-05-05 $137.33 $137.33 0.00% -
2026-05-04 $135.76 $135.76 0.00% -
2026-05-01 $136.45 $136.45 0.00% -
2026-04-30 $136.28 $136.28 0.00% -
2026-04-29 $133.77 $133.77 0.00% -
2026-04-28 $134.50 $134.50 0.00% -
2026-04-27 $135.86 $135.86 0.00% -
2026-04-24 $135.84 $135.84 0.00% -
2026-04-23 $135.72 $135.72 0.00% -
2026-04-22 $136.24 $136.24 0.00% -
2026-04-21 $136.13 $136.13 0.00% -
2026-04-20 $137.17 $137.17 0.00% -
2026-04-17 $136.38 $136.38 0.00% -
2026-04-16 $133.97 $133.97 0.00% -
2026-04-15 $133.41 $133.41 0.00% -
2026-04-14 $133.31 $133.31 0.00% -
2026-04-13 $132.33 $132.33 0.00% -
2026-04-10 $130.34 $130.34 0.00% -
2026-04-09 $130.80 $130.80 0.00% -
2026-04-08 $130.74 $130.74 0.00% -
2026-04-07 $127.23 $127.23 0.00% -
2026-04-06 $127.25 $127.25 0.00% -
2026-04-02 $126.78 $126.78 0.00% -
2026-04-01 $126.24 $126.24 0.00% -
2026-03-31 $125.46 $125.46 0.00% -
2026-03-30 $121.63 $121.63 0.00% -
2026-03-27 $122.83 $122.83 0.00% -
2026-03-26 $125.43 $125.43 0.00% -
2026-03-25 $127.46 $127.46 0.00% -
2026-03-24 $126.22 $126.22 0.00% -
2026-03-23 $125.66 $125.66 0.00% -
2026-03-20 $123.28 $123.28 0.00% -
2026-03-19 $126.23 $126.23 0.00% -
2026-03-18 $125.80 $125.80 0.00% -
2026-03-17 $127.17 $127.17 0.00% -
2026-03-16 $125.97 $125.97 0.00% -
2026-03-13 $124.83 $124.83 0.00% -
2026-03-12 $124.98 $124.98 0.00% -
2026-03-11 $127.61 $127.61 0.00% -
2026-03-10 $127.72 $127.72 0.00% -
2026-03-09 $128.41 $128.41 0.00% -
2026-03-06 $127.06 $127.06 0.00% -