Loading live market data…

Vanguard Total Stock Market Index Fund Institutional Plus Shares

NASDAQ:VSMPX

$338.92 USD

$1.25 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$2.29T
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$341.82
Year Low
$279.34
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $338.92 $338.92 0.00% -
2026-07-13 $337.67 $337.67 0.00% -
2026-07-10 $340.37 $340.37 0.00% -
2026-07-09 $339.34 $339.34 0.00% -
2026-07-08 $336.38 $336.38 0.00% -
2026-07-07 $337.61 $337.61 0.00% -
2026-07-06 $339.42 $339.42 0.00% -
2026-07-02 $337.02 $337.02 0.00% -
2026-07-01 $337.19 $337.19 0.00% -
2026-06-30 $338.04 $338.04 0.00% -
2026-06-29 $335.39 $335.39 0.00% -
2026-06-26 $331.54 $331.54 0.00% -
2026-06-25 $332.34 $332.34 0.00% -
2026-06-24 $332.12 $332.12 0.00% -
2026-06-23 $332.27 $332.27 0.00% -
2026-06-22 $336.81 $336.81 0.00% -
2026-06-18 $337.97 $337.97 0.00% -
2026-06-17 $334.16 $334.16 0.00% -
2026-06-16 $338.13 $338.13 0.00% -
2026-06-15 $340.14 $340.14 0.00% -
2026-06-12 $334.71 $334.71 0.00% -
2026-06-11 $333.06 $333.06 0.00% -
2026-06-10 $326.93 $326.93 0.00% -
2026-06-09 $332.28 $332.28 0.00% -
2026-06-08 $332.89 $332.89 0.00% -
2026-06-05 $331.80 $331.80 0.00% -
2026-06-04 $340.95 $340.95 0.00% -
2026-06-03 $339.23 $339.23 0.00% -
2026-06-02 $341.82 $341.82 0.00% -
2026-06-01 $340.99 $340.99 0.00% -
2026-05-29 $340.14 $340.14 0.00% -
2026-05-28 $339.40 $339.40 0.00% -
2026-05-27 $337.30 $337.30 0.00% -
2026-05-26 $337.33 $337.33 0.00% -
2026-05-22 $334.95 $334.95 0.00% -
2026-05-21 $333.44 $333.44 0.00% -
2026-05-20 $332.64 $332.64 0.00% -
2026-05-19 $328.71 $328.71 0.00% -
2026-05-18 $330.92 $330.92 0.00% -
2026-05-15 $331.24 $331.24 0.00% -
2026-05-14 $335.55 $335.55 0.00% -
2026-05-13 $333.05 $333.05 0.00% -
2026-05-12 $331.28 $331.28 0.00% -
2026-05-11 $332.06 $332.06 0.00% -
2026-05-08 $331.51 $331.51 0.00% -
2026-05-07 $328.93 $328.93 0.00% -
2026-05-06 $330.64 $330.64 0.00% -
2026-05-05 $325.97 $325.97 0.00% -
2026-05-04 $323.20 $323.20 0.00% -
2026-05-01 $324.44 $324.44 0.00% -
2026-04-30 $323.45 $323.45 0.00% -
2026-04-29 $319.76 $319.76 0.00% -
2026-04-28 $320.17 $320.17 0.00% -
2026-04-27 $321.95 $321.95 0.00% -
2026-04-24 $321.63 $321.63 0.00% -
2026-04-23 $319.42 $319.42 0.00% -
2026-04-22 $320.81 $320.81 0.00% -
2026-04-21 $317.70 $317.70 0.00% -
2026-04-20 $319.80 $319.80 0.00% -
2026-04-17 $320.19 $320.19 0.00% -
2026-04-16 $316.13 $316.13 0.00% -
2026-04-15 $315.30 $315.30 0.00% -
2026-04-14 $312.93 $312.93 0.00% -
2026-04-13 $309.37 $309.37 0.00% -
2026-04-10 $305.96 $305.96 0.00% -
2026-04-09 $306.40 $306.40 0.00% -
2026-04-08 $304.70 $304.70 0.00% -
2026-04-07 $297.23 $297.23 0.00% -
2026-04-06 $297.03 $297.03 0.00% -
2026-04-02 $295.69 $295.69 0.00% -
2026-04-01 $295.21 $295.21 0.00% -
2026-03-31 $293.11 $293.11 0.00% -
2026-03-30 $284.65 $284.65 0.00% -
2026-03-27 $285.97 $285.97 0.00% -
2026-03-26 $291.86 $291.86 0.00% -
2026-03-25 $296.94 $296.94 0.00% -
2026-03-24 $295.16 $295.16 0.00% -
2026-03-23 $296.11 $296.11 0.00% -
2026-03-20 $292.46 $292.46 0.00% -
2026-03-19 $297.21 $297.21 0.00% -
2026-03-18 $297.78 $297.78 0.00% -
2026-03-17 $301.85 $301.85 0.00% -
2026-03-16 $300.89 $300.89 0.00% -
2026-03-13 $297.86 $297.86 0.00% -
2026-03-12 $299.52 $299.52 0.00% -
2026-03-11 $304.35 $304.35 0.00% -
2026-03-10 $304.62 $304.62 0.00% -
2026-03-09 $305.35 $305.35 0.00% -
2026-03-06 $302.75 $302.75 0.00% -
2026-03-05 $306.95 $306.95 0.00% -