Is Vardhman Special Steels Limited (VSSL.BO) a Buy, Sell, or Hold?
BSE : VSSL.BO
Vardhman Special Steels Limited — Stock Chart
$296.55 INR
-$0.6 (-0.2%)
- Volume
- 9.44K
- Average Volume
- 9.89K
- Market Capitalization
- $28.64B
- P/E Ratio
- 19.92
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $325.00
- Year Low
- $205.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $2.90
VSSL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $296.10 | $296.55 | 0.15% | 9437 |
| 2026-07-23 | $300.05 | $296.10 | -1.32% | 30180 |
| 2026-07-22 | $305.00 | $304.70 | -0.10% | 106.77K |
| 2026-07-21 | $314.00 | $303.40 | -3.38% | 19502 |
| 2026-07-20 | $296.80 | $310.50 | 4.62% | 12499 |
| 2026-07-17 | $298.45 | $299.00 | 0.18% | 4074 |
| 2026-07-16 | $296.55 | $298.05 | 0.51% | 13124 |
| 2026-07-15 | $304.45 | $296.55 | -2.59% | 4748 |
| 2026-07-14 | $298.05 | $295.50 | -0.86% | 10672 |
| 2026-07-13 | $277.95 | $295.20 | 6.21% | 45491 |
| 2026-07-10 | $273.00 | $276.35 | 1.23% | 1900 |
| 2026-07-09 | $271.95 | $269.95 | -0.74% | 1473 |
| 2026-07-08 | $320.00 | $270.00 | -15.62% | 1851 |
| 2026-07-07 | $271.15 | $270.25 | -0.33% | 1297 |
| 2026-07-06 | $271.50 | $269.50 | -0.74% | 5014 |
| 2026-07-03 | $277.85 | $276.35 | -0.54% | 9493 |
| 2026-07-02 | $272.80 | $276.10 | 1.21% | 1762 |
| 2026-07-01 | $282.10 | $273.95 | -2.89% | 2948 |
| 2026-06-30 | $278.20 | $277.10 | -0.40% | 7788 |
| 2026-06-29 | $285.00 | $277.55 | -2.61% | 2209 |
| 2026-06-25 | $282.85 | $281.50 | -0.48% | 704 |
| 2026-06-24 | $284.10 | $283.05 | -0.37% | 2570 |
| 2026-06-23 | $280.65 | $285.50 | 1.73% | 3909 |
| 2026-06-22 | $281.00 | $280.00 | -0.36% | 1977 |
| 2026-06-19 | $283.10 | $281.90 | -0.42% | 1678 |
| 2026-06-18 | $289.45 | $283.65 | -2.00% | 1175 |
| 2026-06-17 | $283.95 | $286.25 | 0.81% | 6237 |
| 2026-06-16 | $286.35 | $282.85 | -1.22% | 1209 |
| 2026-06-15 | $275.00 | $284.60 | 3.49% | 9943 |
| 2026-06-12 | $265.00 | $275.00 | 3.77% | 10063 |
| 2026-06-11 | $266.50 | $269.00 | 0.94% | 5258 |
| 2026-06-10 | $274.40 | $261.95 | -4.54% | 6105 |
| 2026-06-09 | $273.00 | $270.90 | -0.77% | 1131 |
| 2026-06-08 | $276.35 | $271.85 | -1.63% | 3253 |
| 2026-06-05 | $277.65 | $274.80 | -1.03% | 1619 |
| 2026-06-04 | $271.20 | $277.65 | 2.38% | 6664 |
| 2026-06-03 | $270.15 | $273.15 | 1.11% | 1628 |
| 2026-06-02 | $268.45 | $272.15 | 1.38% | 1498 |
| 2026-06-01 | $274.85 | $273.35 | -0.55% | 1903 |
| 2026-05-29 | $273.10 | $267.70 | -1.98% | 3684 |
| 2026-05-27 | $273.20 | $275.75 | 0.93% | 802 |
| 2026-05-26 | $273.05 | $272.10 | -0.35% | 3237 |
| 2026-05-25 | $289.00 | $275.80 | -4.57% | 916 |
| 2026-05-22 | $277.35 | $272.60 | -1.71% | 3183 |
| 2026-05-21 | $273.65 | $272.80 | -0.31% | 1258 |
| 2026-05-20 | $277.65 | $275.00 | -0.95% | 2407 |
| 2026-05-19 | $276.55 | $278.50 | 0.71% | 1950 |
| 2026-05-18 | $278.60 | $276.00 | -0.93% | 819 |
| 2026-05-15 | $282.85 | $278.55 | -1.52% | 3597 |
| 2026-05-14 | $279.85 | $279.75 | -0.04% | 5013 |
| 2026-05-13 | $267.35 | $274.05 | 2.51% | 1452 |
| 2026-05-12 | $275.20 | $263.00 | -4.43% | 3749 |
| 2026-05-11 | $272.00 | $275.20 | 1.18% | 3704 |
| 2026-05-08 | $268.50 | $276.40 | 2.94% | 1728 |
| 2026-05-07 | $278.80 | $278.40 | -0.14% | 6316 |
| 2026-05-06 | $278.10 | $278.65 | 0.20% | 2074 |
| 2026-05-05 | $284.00 | $277.05 | -2.45% | 9277 |
| 2026-05-04 | $280.50 | $284.00 | 1.25% | 1944 |
| 2026-04-30 | $280.95 | $278.70 | -0.80% | 2925 |
| 2026-04-29 | $294.60 | $281.85 | -4.33% | 35416 |
| 2026-04-28 | $277.00 | $293.70 | 6.03% | 154.95K |
| 2026-04-27 | $245.80 | $272.30 | 10.78% | 1576 |
| 2026-04-24 | $267.20 | $263.00 | -1.57% | 2332 |
| 2026-04-23 | $270.30 | $268.20 | -0.78% | 4011 |
| 2026-04-22 | $259.00 | $273.00 | 5.41% | 6691 |
| 2026-04-21 | $260.00 | $259.00 | -0.38% | 7377 |
| 2026-04-20 | $260.00 | $256.00 | -1.54% | 1088 |
| 2026-04-17 | $257.70 | $256.00 | -0.66% | 1751 |
| 2026-04-16 | $248.80 | $258.85 | 4.04% | 1885 |
| 2026-04-15 | $274.80 | $253.20 | -7.86% | 1661 |
| 2026-04-13 | $228.60 | $251.50 | 10.02% | 6513 |
| 2026-04-10 | $237.15 | $243.20 | 2.55% | 3280 |
| 2026-04-09 | $233.00 | $236.60 | 1.55% | 1713 |
| 2026-04-08 | $234.70 | $232.35 | -1.00% | 10945 |
| 2026-04-07 | $233.75 | $229.00 | -2.03% | 1866 |
| 2026-04-06 | $215.60 | $232.40 | 7.79% | 2904 |
| 2026-04-02 | $220.00 | $226.25 | 2.84% | 1749 |
| 2026-04-01 | $245.00 | $223.40 | -8.82% | 3809 |
| 2026-03-30 | $221.00 | $207.15 | -6.27% | 20701 |
| 2026-03-27 | $231.35 | $221.00 | -4.47% | 3375 |
| 2026-03-25 | $227.40 | $231.35 | 1.74% | 2820 |
| 2026-03-24 | $225.65 | $231.65 | 2.66% | 1623 |
| 2026-03-23 | $230.20 | $221.80 | -3.65% | 5221 |
| 2026-03-20 | $229.90 | $234.20 | 1.87% | 829 |
| 2026-03-19 | $232.60 | $232.75 | 0.06% | 756 |
| 2026-03-18 | $225.30 | $237.05 | 5.22% | 596 |
| 2026-03-17 | $232.80 | $229.55 | -1.40% | 3966 |
| 2026-03-16 | $231.00 | $232.60 | 0.69% | 5922 |
| 2026-03-13 | $240.15 | $232.35 | -3.25% | 2033 |
| 2026-03-12 | $240.40 | $244.05 | 1.52% | 1857 |