Is Vardhman Special Steels Limited (VSSL.NS) a Buy, Sell, or Hold?
NSE : VSSL.NS
Vardhman Special Steels Limited — Stock Chart
$296.25 INR
-$1.45 (-0.49%)
- Volume
- 99.17K
- Average Volume
- 182.37K
- Market Capitalization
- $28.64B
- P/E Ratio
- 19.92
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $325.85
- Year Low
- $206.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $2.90
VSSL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $292.30 | $296.25 | 1.35% | 99214 |
| 2026-07-23 | $305.40 | $297.70 | -2.52% | 211.55K |
| 2026-07-22 | $305.55 | $303.30 | -0.74% | 1.65M |
| 2026-07-21 | $314.95 | $303.35 | -3.68% | 276.69K |
| 2026-07-20 | $298.95 | $308.80 | 3.29% | 119.75K |
| 2026-07-17 | $299.20 | $298.35 | -0.28% | 68927 |
| 2026-07-16 | $296.90 | $297.40 | 0.17% | 302.74K |
| 2026-07-15 | $297.00 | $296.10 | -0.30% | 47973 |
| 2026-07-14 | $296.60 | $295.60 | -0.34% | 133.41K |
| 2026-07-13 | $277.00 | $295.20 | 6.57% | 838.65K |
| 2026-07-10 | $271.10 | $276.35 | 1.94% | 18219 |
| 2026-07-09 | $270.75 | $269.80 | -0.35% | 35269 |
| 2026-07-08 | $272.00 | $269.65 | -0.86% | 29662 |
| 2026-07-07 | $269.15 | $272.15 | 1.11% | 12588 |
| 2026-07-06 | $274.35 | $271.85 | -0.91% | 44861 |
| 2026-07-03 | $276.70 | $274.35 | -0.85% | 33863 |
| 2026-07-02 | $276.45 | $276.60 | 0.05% | 19037 |
| 2026-07-01 | $279.50 | $272.30 | -2.58% | 30524 |
| 2026-06-30 | $276.75 | $279.50 | 0.99% | 11115 |
| 2026-06-29 | $283.00 | $278.85 | -1.47% | 33160 |
| 2026-06-25 | $284.00 | $282.90 | -0.39% | 22797 |
| 2026-06-24 | $284.45 | $284.55 | 0.04% | 41028 |
| 2026-06-23 | $278.15 | $286.30 | 2.93% | 75737 |
| 2026-06-22 | $280.00 | $279.85 | -0.05% | 19255 |
| 2026-06-19 | $283.50 | $281.55 | -0.69% | 17712 |
| 2026-06-18 | $288.50 | $283.20 | -1.84% | 24007 |
| 2026-06-17 | $281.40 | $288.70 | 2.59% | 116.12K |
| 2026-06-16 | $284.65 | $283.90 | -0.26% | 37878 |
| 2026-06-15 | $277.35 | $284.65 | 2.63% | 109.69K |
| 2026-06-12 | $273.00 | $276.15 | 1.15% | 83203 |
| 2026-06-11 | $264.60 | $267.95 | 1.27% | 38002 |
| 2026-06-10 | $271.65 | $264.60 | -2.60% | 96882 |
| 2026-06-09 | $274.10 | $271.65 | -0.89% | 14164 |
| 2026-06-08 | $275.70 | $272.25 | -1.25% | 35551 |
| 2026-06-05 | $278.40 | $275.45 | -1.06% | 17028 |
| 2026-06-04 | $268.20 | $277.10 | 3.32% | 75619 |
| 2026-06-03 | $271.40 | $271.40 | 0.00% | 31865 |
| 2026-06-02 | $269.15 | $270.15 | 0.37% | 34528 |
| 2026-06-01 | $273.95 | $270.95 | -1.10% | 27086 |
| 2026-05-29 | $276.30 | $268.20 | -2.93% | 35341 |
| 2026-05-27 | $271.80 | $274.90 | 1.14% | 30173 |
| 2026-05-26 | $270.95 | $271.80 | 0.31% | 22745 |
| 2026-05-25 | $276.00 | $273.70 | -0.83% | 29430 |
| 2026-05-22 | $271.65 | $272.55 | 0.33% | 42421 |
| 2026-05-21 | $275.15 | $272.95 | -0.80% | 22723 |
| 2026-05-20 | $282.00 | $275.15 | -2.43% | 34967 |
| 2026-05-19 | $277.20 | $279.70 | 0.90% | 24005 |
| 2026-05-18 | $278.25 | $277.20 | -0.38% | 28376 |
| 2026-05-15 | $280.95 | $280.30 | -0.23% | 63047 |
| 2026-05-14 | $276.85 | $280.45 | 1.30% | 87426 |
| 2026-05-13 | $264.40 | $276.00 | 4.39% | 71142 |
| 2026-05-12 | $272.60 | $264.40 | -3.01% | 64934 |
| 2026-05-11 | $275.00 | $274.15 | -0.31% | 39371 |
| 2026-05-08 | $274.90 | $275.00 | 0.04% | 29662 |
| 2026-05-07 | $280.40 | $276.45 | -1.41% | 141.41K |
| 2026-05-06 | $278.05 | $279.05 | 0.36% | 41138 |
| 2026-05-05 | $284.25 | $277.85 | -2.25% | 70280 |
| 2026-05-04 | $278.70 | $282.80 | 1.47% | 51310 |
| 2026-04-30 | $279.10 | $278.69 | -0.15% | 91218 |
| 2026-04-29 | $293.50 | $282.10 | -3.88% | 338.35K |
| 2026-04-28 | $279.00 | $293.29 | 5.12% | 4.88M |
| 2026-04-27 | $264.41 | $272.97 | 3.24% | 56614 |
| 2026-04-24 | $267.00 | $263.10 | -1.46% | 27278 |
| 2026-04-23 | $271.90 | $266.93 | -1.83% | 27037 |
| 2026-04-22 | $258.00 | $272.06 | 5.45% | 111.42K |
| 2026-04-21 | $262.99 | $260.83 | -0.82% | 73025 |
| 2026-04-20 | $258.00 | $255.52 | -0.96% | 31403 |
| 2026-04-17 | $257.00 | $256.64 | -0.14% | 36517 |
| 2026-04-16 | $253.01 | $256.88 | 1.53% | 30079 |
| 2026-04-15 | $253.00 | $253.01 | 0.00% | 63365 |
| 2026-04-13 | $238.51 | $252.14 | 5.71% | 80293 |
| 2026-04-10 | $238.99 | $243.17 | 1.75% | 60912 |
| 2026-04-09 | $234.99 | $234.33 | -0.28% | 46461 |
| 2026-04-08 | $238.65 | $232.47 | -2.59% | 120.59K |
| 2026-04-07 | $232.29 | $228.96 | -1.43% | 36246 |
| 2026-04-06 | $221.00 | $231.14 | 4.59% | 32748 |
| 2026-04-02 | $215.50 | $226.00 | 4.87% | 27158 |
| 2026-04-01 | $217.76 | $223.88 | 2.81% | 32421 |
| 2026-03-30 | $217.65 | $208.40 | -4.25% | 110.72K |
| 2026-03-27 | $230.00 | $218.85 | -4.85% | 53100 |
| 2026-03-25 | $230.00 | $231.35 | 0.59% | 46843 |
| 2026-03-24 | $225.00 | $230.70 | 2.53% | 57867 |
| 2026-03-23 | $230.00 | $220.55 | -4.11% | 46435 |
| 2026-03-20 | $227.00 | $232.85 | 2.58% | 91328 |
| 2026-03-19 | $232.05 | $233.90 | 0.80% | 20760 |
| 2026-03-18 | $230.70 | $238.50 | 3.38% | 24297 |
| 2026-03-17 | $232.15 | $231.85 | -0.13% | 58125 |
| 2026-03-16 | $229.95 | $232.55 | 1.13% | 38980 |
| 2026-03-13 | $241.95 | $231.70 | -4.24% | 52660 |
| 2026-03-12 | $242.00 | $243.15 | 0.48% | 20223 |