Loading live market data…

Vestand Inc.

NASDAQ:VSTD

$0.2128 USD

-$0.01 (-5.3%)

Volume
24.9K
Average Volume
105.73K
Market Capitalization
$1.21M
P/E Ratio
-0.48
Dividend Yield
0.00%
Price Target
$
Year High
$2.48
Year Low
$0.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.57
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.21 $0.21 -0.75% 24899
2026-07-13 $0.21 $0.22 7.31% 48402
2026-07-10 $0.20 $0.22 7.25% 47646
2026-07-09 $0.22 $0.22 0.00% 95724
2026-07-08 $0.20 $0.21 4.63% 198.75K
2026-07-07 $0.22 $0.21 -3.25% 19000
2026-07-06 $0.22 $0.21 -2.65% 37575
2026-07-02 $0.21 $0.21 0.05% 48500
2026-07-01 $0.21 $0.22 4.58% 55815
2026-06-30 $0.22 $0.21 -2.41% 37900
2026-06-29 $0.22 $0.22 0.18% 131.33K
2026-06-26 $0.20 $0.20 1.00% 47300
2026-06-25 $0.23 $0.22 -2.48% 40141
2026-06-24 $0.22 $0.23 1.90% 66749
2026-06-23 $0.22 $0.22 4.09% 91700
2026-06-22 $0.24 $0.21 -10.21% 286.67K
2026-06-18 $0.32 $0.21 -34.38% 349.42K
2026-06-17 $0.30 $0.30 -0.97% 17975
2026-06-16 $0.31 $0.29 -5.27% 48600
2026-06-15 $0.32 $0.31 -3.70% 110.72K
2026-06-12 $0.31 $0.30 -4.84% 55733
2026-06-11 $0.31 $0.29 -4.85% 102.8K
2026-06-10 $0.29 $0.30 2.80% 114.03K
2026-06-09 $0.33 $0.30 -7.13% 278.5K
2026-06-08 $0.30 $0.32 7.07% 315.74K
2026-06-05 $0.32 $0.28 -11.25% 36800
2026-06-04 $0.31 $0.29 -6.69% 121.6K
2026-06-03 $0.31 $0.30 -3.94% 25900
2026-06-02 $0.34 $0.31 -8.53% 71203
2026-06-01 $0.43 $0.35 -18.18% 146.5K
2026-05-29 $0.44 $0.41 -6.16% 24460
2026-05-28 $0.44 $0.43 -2.40% 55501
2026-05-27 $0.48 $0.45 -5.23% 109.26K
2026-05-26 $0.41 $0.47 13.95% 91196
2026-05-22 $0.44 $0.40 -8.64% 108.18K
2026-05-21 $0.47 $0.43 -8.30% 96900
2026-05-20 $0.57 $0.48 -16.61% 69686
2026-05-19 $0.60 $0.56 -7.07% 42915
2026-05-18 $0.59 $0.60 1.24% 278.31K
2026-05-15 $0.55 $0.59 7.27% 1.25M
2026-05-14 $0.41 $0.50 21.98% 118.54K
2026-05-13 $0.40 $0.41 2.30% 30700
2026-05-12 $0.38 $0.41 7.64% 78402
2026-05-11 $0.39 $0.39 0.62% 44822
2026-05-08 $0.38 $0.39 3.27% 22215
2026-05-07 $0.37 $0.37 0.08% 37634
2026-05-06 $0.37 $0.37 0.57% 23700
2026-05-05 $0.36 $0.36 0.17% 8814
2026-05-04 $0.33 $0.37 12.75% 42347
2026-05-01 $0.37 $0.36 -1.28% 35900
2026-04-30 $0.41 $0.37 -8.83% 48165
2026-04-29 $0.43 $0.41 -4.87% 26900
2026-04-28 $0.45 $0.43 -5.02% 35700
2026-04-27 $0.45 $0.43 -3.29% 72000
2026-04-24 $0.45 $0.44 -2.71% 21832
2026-04-23 $0.44 $0.46 2.75% 144.1K
2026-04-22 $0.42 $0.44 4.82% 55900
2026-04-21 $0.37 $0.42 13.78% 57316
2026-04-20 $0.38 $0.40 5.18% 64234
2026-04-17 $0.39 $0.37 -5.20% 30833
2026-04-16 $0.38 $0.37 -1.84% 71200
2026-04-15 $0.31 $0.36 15.66% 216.12K
2026-04-14 $0.31 $0.31 1.63% 34035
2026-04-13 $0.29 $0.31 6.35% 66222
2026-04-10 $0.31 $0.31 -0.19% 42447
2026-04-09 $0.31 $0.32 1.82% 73700
2026-04-08 $0.27 $0.32 17.56% 96142
2026-04-07 $0.27 $0.29 8.04% 85449
2026-04-06 $0.26 $0.26 2.57% 57600
2026-04-02 $0.26 $0.26 1.30% 39159
2026-04-01 $0.26 $0.28 5.92% 23000
2026-03-31 $0.27 $0.26 -2.26% 35286
2026-03-30 $0.27 $0.27 0.18% 19100
2026-03-27 $0.30 $0.29 -4.77% 53012
2026-03-26 $0.32 $0.29 -8.41% 15507
2026-03-25 $0.31 $0.29 -6.94% 53522
2026-03-24 $0.31 $0.31 -1.33% 20700
2026-03-23 $0.32 $0.32 0.16% 23501
2026-03-20 $0.32 $0.33 3.25% 132.61K
2026-03-19 $0.33 $0.33 0.27% 38500
2026-03-18 $0.33 $0.33 0.30% 115.2K
2026-03-17 $0.32 $0.33 3.99% 65431
2026-03-16 $0.32 $0.32 0.06% 29953
2026-03-13 $0.33 $0.33 -2.02% 164.4K
2026-03-12 $0.34 $0.38 11.76% 102.91K
2026-03-11 $0.35 $0.33 -4.63% 171.45K
2026-03-10 $0.32 $0.34 5.00% 227.13K
2026-03-09 $0.27 $0.32 17.80% 119.94K
2026-03-06 $0.27 $0.29 7.91% 73100
2026-03-05 $0.27 $0.28 1.90% 297.71K