Loading live market data…

Vanguard Total International Bond Index Fund Admiral Shares

NASDAQ:VTABX

$19.19 USD

$0.03 (0.16%)

Volume
0
Average Volume
0
Market Capitalization
$123.29B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$19.95
Year Low
$19.03
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.19 $19.19 0.00% -
2026-07-14 $19.19 $19.19 0.00% -
2026-07-13 $19.16 $19.16 0.00% -
2026-07-10 $19.22 $19.22 0.00% -
2026-07-09 $19.19 $19.19 0.00% -
2026-07-08 $19.15 $19.15 0.00% -
2026-07-07 $19.22 $19.22 0.00% -
2026-07-06 $19.29 $19.29 0.00% -
2026-07-02 $19.30 $19.30 0.00% -
2026-07-01 $19.33 $19.33 0.00% -
2026-06-30 $19.38 $19.38 0.00% -
2026-06-29 $19.41 $19.41 0.00% -
2026-06-26 $19.41 $19.41 0.00% -
2026-06-25 $19.40 $19.40 0.00% -
2026-06-24 $19.41 $19.41 0.00% -
2026-06-23 $19.35 $19.35 0.00% -
2026-06-22 $19.32 $19.32 0.00% -
2026-06-18 $19.35 $19.35 0.00% -
2026-06-17 $19.35 $19.35 0.00% -
2026-06-16 $19.35 $19.35 0.00% -
2026-06-15 $19.32 $19.32 0.00% -
2026-06-12 $19.28 $19.28 0.00% -
2026-06-11 $19.25 $19.25 0.00% -
2026-06-10 $19.17 $19.17 0.00% -
2026-06-09 $19.20 $19.20 0.00% -
2026-06-08 $19.16 $19.16 0.00% -
2026-06-05 $19.22 $19.22 0.00% -
2026-06-04 $19.23 $19.23 0.00% -
2026-06-03 $19.22 $19.22 0.00% -
2026-06-02 $19.27 $19.27 0.00% -
2026-06-01 $19.26 $19.26 0.00% -
2026-05-29 $19.33 $19.33 0.00% -
2026-05-28 $19.30 $19.30 0.00% -
2026-05-27 $19.28 $19.28 0.00% -
2026-05-26 $19.28 $19.28 0.00% -
2026-05-22 $19.19 $19.19 0.00% -
2026-05-21 $19.16 $19.16 0.00% -
2026-05-20 $19.14 $19.14 0.00% -
2026-05-19 $19.03 $19.03 0.00% -
2026-05-18 $19.06 $19.06 0.00% -
2026-05-15 $19.04 $19.04 0.00% -
2026-05-14 $19.17 $19.17 0.00% -
2026-05-13 $19.15 $19.15 0.00% -
2026-05-12 $19.13 $19.13 0.00% -
2026-05-11 $19.19 $19.19 0.00% -
2026-05-08 $19.25 $19.25 0.00% -
2026-05-07 $19.22 $19.22 0.00% -
2026-05-06 $19.24 $19.24 0.00% -
2026-05-05 $19.16 $19.16 0.00% -
2026-05-04 $19.13 $19.13 0.00% -
2026-05-01 $19.17 $19.17 0.00% -
2026-04-30 $19.20 $19.20 0.00% -
2026-04-29 $19.16 $19.16 0.00% -
2026-04-28 $19.20 $19.20 0.00% -
2026-04-27 $19.23 $19.23 0.00% -
2026-04-24 $19.26 $19.26 0.00% -
2026-04-23 $19.24 $19.24 0.00% -
2026-04-22 $19.27 $19.27 0.00% -
2026-04-21 $19.28 $19.28 0.00% -
2026-04-20 $19.31 $19.31 0.00% -
2026-04-17 $19.31 $19.31 0.00% -
2026-04-16 $19.23 $19.23 0.00% -
2026-04-15 $19.24 $19.24 0.00% -
2026-04-14 $19.25 $19.25 0.00% -
2026-04-13 $19.18 $19.18 0.00% -
2026-04-10 $19.20 $19.20 0.00% -
2026-04-09 $19.24 $19.24 0.00% -
2026-04-08 $19.29 $19.29 0.00% -
2026-04-07 $19.13 $19.13 0.00% -
2026-04-06 $19.18 $19.18 0.00% -
2026-04-02 $19.16 $19.16 0.00% -
2026-04-01 $19.19 $19.19 0.00% -
2026-03-31 $19.19 $19.19 0.00% -
2026-03-30 $19.12 $19.12 0.00% -
2026-03-27 $19.07 $19.07 0.00% -
2026-03-26 $19.12 $19.12 0.00% -
2026-03-25 $19.23 $19.23 0.00% -
2026-03-24 $19.14 $19.14 0.00% -
2026-03-23 $19.18 $19.18 0.00% -
2026-03-20 $19.12 $19.12 0.00% -
2026-03-19 $19.24 $19.24 0.00% -
2026-03-18 $19.28 $19.28 0.00% -
2026-03-17 $19.31 $19.31 0.00% -
2026-03-16 $19.27 $19.27 0.00% -
2026-03-13 $19.23 $19.23 0.00% -
2026-03-12 $19.26 $19.26 0.00% -
2026-03-11 $19.32 $19.32 0.00% -
2026-03-10 $19.39 $19.39 0.00% -
2026-03-09 $19.36 $19.36 0.00% -
2026-03-06 $19.37 $19.37 0.00% -