Loading live market data…

Catheter Precision, Inc.

AMEX:VTAK

$0.6775 USD

$0.12 (20.98%)

Volume
51.37M
Average Volume
6.65M
Market Capitalization
$732.02K
P/E Ratio
-0.10
Dividend Yield
0.00%
Price Target
$
Year High
$4.94
Year Low
$0.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.73 $0.66 -9.03% 51.29M
2026-07-14 $0.58 $0.56 -3.45% 23.68M
2026-07-13 $0.74 $0.65 -12.11% 2.27M
2026-07-10 $1.09 $0.79 -27.52% 2.48M
2026-07-09 $1.06 $1.14 7.55% 4.91M
2026-07-08 $1.21 $1.37 13.22% 192.65M
2026-07-07 $0.77 $0.71 -7.44% 21.69M
2026-07-06 $0.78 $0.77 -1.24% 320.34K
2026-07-02 $0.84 $0.79 -6.10% 252.87K
2026-07-01 $0.85 $0.87 1.76% 245K
2026-06-30 $0.94 $0.85 -9.68% 741.61K
2026-06-29 $1.08 $0.98 -9.72% 567.25K
2026-06-26 $1.15 $1.09 -5.22% 1.24M
2026-06-25 $1.06 $1.21 14.15% 2.86M
2026-06-24 $1.45 $1.19 -17.93% 100.14M
2026-06-23 $1.14 $0.92 -19.30% 47.05M
2026-06-22 $0.86 $0.87 1.10% 32.43M
2026-06-18 $0.97 $0.84 -13.22% 75148
2026-06-17 $1.00 $0.95 -4.90% 12170
2026-06-16 $1.04 $0.98 -5.78% 37977
2026-06-15 $1.03 $1.05 1.94% 102.55K
2026-06-12 $1.08 $1.05 -2.78% 23285
2026-06-11 $1.07 $1.07 0.00% 82800
2026-06-10 $1.01 $1.10 8.91% 213.02K
2026-06-09 $1.06 $1.00 -5.93% 80300
2026-06-08 $1.05 $1.02 -2.86% 67200
2026-06-05 $1.06 $1.03 -2.83% 40822
2026-06-04 $1.03 $1.02 -0.97% 106.5K
2026-06-03 $0.97 $0.99 2.06% 48823
2026-06-02 $0.92 $0.96 4.18% 116.43K
2026-06-01 $0.92 $0.92 -0.38% 31986
2026-05-29 $0.89 $0.88 -1.46% 19888
2026-05-28 $0.88 $0.89 1.69% 33913
2026-05-27 $0.89 $0.90 1.01% 29216
2026-05-26 $0.85 $0.89 4.95% 28400
2026-05-22 $0.85 $0.85 -0.24% 38399
2026-05-21 $0.80 $0.79 -0.54% 9800
2026-05-20 $0.81 $0.78 -3.33% 97913
2026-05-19 $0.82 $0.82 0.37% 467.44K
2026-05-18 $0.77 $0.83 7.79% 451.45K
2026-05-15 $0.83 $0.76 -8.64% 36224
2026-05-14 $0.83 $0.77 -7.07% 74700
2026-05-13 $0.89 $0.83 -6.56% 43139
2026-05-12 $0.82 $0.89 8.50% 67200
2026-05-11 $0.82 $0.81 -1.33% 20412
2026-05-08 $0.89 $0.83 -7.15% 43311
2026-05-07 $0.92 $0.89 -4.09% 88331
2026-05-06 $0.91 $0.92 1.90% 47548
2026-05-05 $0.94 $0.93 -1.49% 23545
2026-05-04 $0.93 $0.94 1.45% 68587
2026-05-01 $0.92 $0.95 3.25% 71903
2026-04-30 $0.93 $0.95 1.85% 38231
2026-04-29 $0.92 $0.94 2.16% 6244
2026-04-28 $0.89 $0.93 4.62% 86800
2026-04-27 $0.92 $0.90 -2.17% 49873
2026-04-24 $0.94 $0.93 -1.56% 63600
2026-04-23 $0.98 $0.94 -4.23% 523.4K
2026-04-22 $0.95 $0.96 1.05% 23542
2026-04-21 $0.98 $0.95 -3.06% 48993
2026-04-20 $0.89 $0.98 9.55% 204.84K
2026-04-17 $0.86 $0.88 2.35% 92600
2026-04-16 $1.00 $0.89 -10.58% 378.13K
2026-04-15 $1.11 $1.03 -7.21% 107.8K
2026-04-14 $1.23 $1.13 -8.13% 88503
2026-04-13 $1.13 $1.22 7.96% 163.83K
2026-04-10 $1.21 $1.19 -1.65% 286.6K
2026-04-09 $0.87 $1.21 39.08% 1.78M
2026-04-08 $0.90 $0.86 -4.46% 24084
2026-04-07 $0.94 $0.88 -6.66% 110.94K
2026-04-06 $0.91 $0.95 4.12% 37603
2026-04-02 $0.92 $0.93 1.09% 350.7K
2026-04-01 $1.02 $0.94 -7.84% 120.92K
2026-03-31 $1.09 $1.01 -7.34% 117.21K
2026-03-30 $1.07 $1.05 -1.87% 38600
2026-03-27 $1.16 $1.09 -6.03% 67703
2026-03-26 $1.15 $1.11 -3.48% 146.5K
2026-03-25 $1.20 $1.15 -4.17% 62651
2026-03-24 $1.20 $1.20 0.00% 72734
2026-03-23 $1.28 $1.19 -7.03% 124.2K
2026-03-20 $1.29 $1.23 -4.65% 247.7K
2026-03-19 $1.24 $1.31 5.65% 55700
2026-03-18 $1.28 $1.30 1.56% 113.2K
2026-03-17 $1.38 $1.31 -5.07% 269.72K
2026-03-16 $1.32 $1.41 6.82% 269.8K
2026-03-13 $1.40 $1.36 -2.86% 166.5K
2026-03-12 $1.51 $1.47 -2.65% 356.8K
2026-03-11 $1.75 $1.60 -8.57% 1.5M
2026-03-10 $2.02 $1.72 -14.85% 60.07M
2026-03-09 $1.42 $1.37 -3.52% 14600
2026-03-06 $1.37 $1.41 2.92% 21802