Is Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares (VTCIX) a Buy, Sell, or Hold?
NASDAQ : VTCIX
Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares — Stock Chart
$196.78 USD
-$0.32 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $196.78
- Year Low
- $162.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VTCIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $196.78 | $196.78 | 0.00% | - |
| 2026-08-06 | $196.78 | $196.78 | 0.00% | - |
| 2026-08-05 | $197.10 | $197.10 | 0.00% | - |
| 2026-08-04 | $197.50 | $197.50 | 0.00% | - |
| 2026-08-03 | $193.99 | $193.99 | 0.00% | - |
| 2026-07-31 | $191.11 | $191.11 | 0.00% | - |
| 2026-07-30 | $189.96 | $189.96 | 0.00% | - |
| 2026-07-29 | $186.91 | $186.91 | 0.00% | - |
| 2026-07-28 | $189.75 | $189.75 | 0.00% | - |
| 2026-07-27 | $189.31 | $189.31 | 0.00% | - |
| 2026-07-24 | $189.16 | $189.16 | 0.00% | - |
| 2026-07-23 | $189.08 | $189.08 | 0.00% | - |
| 2026-07-22 | $191.31 | $191.31 | 0.00% | - |
| 2026-07-21 | $191.65 | $191.65 | 0.00% | - |
| 2026-07-20 | $189.97 | $189.97 | 0.00% | - |
| 2026-07-17 | $190.42 | $190.42 | 0.00% | - |
| 2026-07-16 | $192.34 | $192.34 | 0.00% | - |
| 2026-07-15 | $193.32 | $193.32 | 0.00% | - |
| 2026-07-14 | $192.68 | $192.68 | 0.00% | - |
| 2026-07-13 | $191.95 | $191.95 | 0.00% | - |
| 2026-07-10 | $193.45 | $193.45 | 0.00% | - |
| 2026-07-09 | $192.82 | $192.82 | 0.00% | - |
| 2026-07-08 | $191.17 | $191.17 | 0.00% | - |
| 2026-07-07 | $191.82 | $191.82 | 0.00% | - |
| 2026-07-06 | $192.87 | $192.87 | 0.00% | - |
| 2026-07-02 | $191.48 | $191.48 | 0.00% | - |
| 2026-07-01 | $191.50 | $191.50 | 0.00% | - |
| 2026-06-30 | $191.99 | $191.99 | 0.00% | - |
| 2026-06-29 | $190.41 | $190.41 | 0.00% | - |
| 2026-06-26 | $188.13 | $188.13 | 0.00% | - |
| 2026-06-25 | $187.99 | $187.99 | 0.00% | - |
| 2026-06-24 | $187.93 | $187.93 | 0.00% | - |
| 2026-06-23 | $187.94 | $187.94 | 0.00% | - |
| 2026-06-22 | $190.50 | $190.50 | 0.00% | - |
| 2026-06-18 | $191.27 | $191.27 | 0.00% | - |
| 2026-06-17 | $189.71 | $189.71 | 0.00% | - |
| 2026-06-16 | $191.97 | $191.97 | 0.00% | - |
| 2026-06-15 | $193.09 | $193.09 | 0.00% | - |
| 2026-06-12 | $189.94 | $189.94 | 0.00% | - |
| 2026-06-11 | $189.02 | $189.02 | 0.00% | - |
| 2026-06-10 | $185.65 | $185.65 | 0.00% | - |
| 2026-06-09 | $188.67 | $188.67 | 0.00% | - |
| 2026-06-08 | $189.05 | $189.05 | 0.00% | - |
| 2026-06-05 | $188.45 | $188.45 | 0.00% | - |
| 2026-06-04 | $193.51 | $193.51 | 0.00% | - |
| 2026-06-03 | $192.65 | $192.65 | 0.00% | - |
| 2026-06-02 | $194.01 | $194.01 | 0.00% | - |
| 2026-06-01 | $193.58 | $193.58 | 0.00% | - |
| 2026-05-29 | $193.01 | $193.01 | 0.00% | - |
| 2026-05-28 | $192.59 | $192.59 | 0.00% | - |
| 2026-05-27 | $191.44 | $191.44 | 0.00% | - |
| 2026-05-26 | $191.53 | $191.53 | 0.00% | - |
| 2026-05-22 | $190.28 | $190.28 | 0.00% | - |
| 2026-05-21 | $189.50 | $189.50 | 0.00% | - |
| 2026-05-20 | $189.14 | $189.14 | 0.00% | - |
| 2026-05-19 | $186.99 | $186.99 | 0.00% | - |
| 2026-05-18 | $188.26 | $188.26 | 0.00% | - |
| 2026-05-15 | $188.32 | $188.32 | 0.00% | - |
| 2026-05-14 | $190.69 | $190.69 | 0.00% | - |
| 2026-05-13 | $189.30 | $189.30 | 0.00% | - |
| 2026-05-12 | $188.27 | $188.27 | 0.00% | - |
| 2026-05-11 | $188.62 | $188.62 | 0.00% | - |
| 2026-05-08 | $188.39 | $188.39 | 0.00% | - |
| 2026-05-07 | $186.94 | $186.94 | 0.00% | - |
| 2026-05-06 | $187.82 | $187.82 | 0.00% | - |
| 2026-05-05 | $185.17 | $185.17 | 0.00% | - |
| 2026-05-04 | $183.70 | $183.70 | 0.00% | - |
| 2026-05-01 | $184.40 | $184.40 | 0.00% | - |
| 2026-04-30 | $183.97 | $183.97 | 0.00% | - |
| 2026-04-29 | $182.06 | $182.06 | 0.00% | - |
| 2026-04-28 | $182.33 | $182.33 | 0.00% | - |
| 2026-04-27 | $183.35 | $183.35 | 0.00% | - |
| 2026-04-24 | $183.15 | $183.15 | 0.00% | - |
| 2026-04-23 | $181.81 | $181.81 | 0.00% | - |
| 2026-04-22 | $182.61 | $182.61 | 0.00% | - |
| 2026-04-21 | $180.83 | $180.83 | 0.00% | - |
| 2026-04-20 | $182.02 | $182.02 | 0.00% | - |
| 2026-04-17 | $182.32 | $182.32 | 0.00% | - |
| 2026-04-16 | $180.11 | $180.11 | 0.00% | - |
| 2026-04-15 | $179.65 | $179.65 | 0.00% | - |
| 2026-04-14 | $178.31 | $178.31 | 0.00% | - |
| 2026-04-13 | $176.38 | $176.38 | 0.00% | - |
| 2026-04-10 | $174.46 | $174.46 | 0.00% | - |
| 2026-04-09 | $174.75 | $174.75 | 0.00% | - |
| 2026-04-08 | $173.78 | $173.78 | 0.00% | - |
| 2026-04-07 | $169.50 | $169.50 | 0.00% | - |
| 2026-04-06 | $169.41 | $169.41 | 0.00% | - |
| 2026-04-02 | $168.66 | $168.66 | 0.00% | - |
| 2026-04-01 | $168.41 | $168.41 | 0.00% | - |
| 2026-03-31 | $167.22 | $167.22 | 0.00% | - |