Loading live market data…

Vanguard Tax-Exempt Bond ETF

AMEX:VTEB

$50.255 USD

-$0.03 (-0.07%)

Volume
4.09M
Average Volume
6.84M
Market Capitalization
$48.78B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$51.18
Year Low
$48.46
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $50.33 $50.26 -0.14% 4.02M
2026-07-14 $50.32 $50.29 -0.06% 5.35M
2026-07-13 $50.33 $50.27 -0.12% 5.92M
2026-07-10 $50.30 $50.34 0.08% 4.93M
2026-07-09 $50.32 $50.29 -0.06% 7.24M
2026-07-08 $50.36 $50.26 -0.20% 10.1M
2026-07-07 $50.51 $50.42 -0.18% 6.68M
2026-07-06 $50.52 $50.54 0.04% 5.42M
2026-07-02 $50.50 $50.53 0.06% 5.36M
2026-07-01 $50.44 $50.47 0.06% 8.63M
2026-06-30 $50.62 $50.58 -0.08% 5.71M
2026-06-29 $50.56 $50.64 0.16% 4.31M
2026-06-26 $50.53 $50.56 0.06% 5.28M
2026-06-25 $50.55 $50.53 -0.04% 5.6M
2026-06-24 $50.49 $50.49 0.00% 6.34M
2026-06-23 $50.45 $50.43 -0.04% 5M
2026-06-22 $50.49 $50.44 -0.10% 7.5M
2026-06-18 $50.43 $50.45 0.04% 4.23M
2026-06-17 $50.39 $50.29 -0.20% 7.29M
2026-06-16 $50.35 $50.35 0.00% 4.53M
2026-06-15 $50.38 $50.35 -0.06% 4.41M
2026-06-12 $50.34 $50.30 -0.08% 6.33M
2026-06-11 $50.30 $50.34 0.08% 10.9M
2026-06-10 $50.37 $50.26 -0.22% 7.14M
2026-06-09 $50.36 $50.37 0.02% 7.09M
2026-06-08 $50.37 $50.29 -0.16% 6.84M
2026-06-05 $50.27 $50.30 0.06% 6.54M
2026-06-04 $50.33 $50.38 0.10% 5.84M
2026-06-03 $50.32 $50.31 -0.02% 9.93M
2026-06-02 $50.31 $50.34 0.06% 6.18M
2026-06-01 $50.12 $50.29 0.34% 7.75M
2026-05-29 $50.31 $50.36 0.10% 5.77M
2026-05-28 $50.15 $50.28 0.26% 9.17M
2026-05-27 $50.10 $50.21 0.22% 7.73M
2026-05-26 $50.01 $50.09 0.16% 8.22M
2026-05-22 $49.88 $49.88 0.00% 6.19M
2026-05-21 $49.69 $49.85 0.32% 10.53M
2026-05-20 $49.72 $49.80 0.16% 13.46M
2026-05-19 $49.72 $49.68 -0.08% 9.53M
2026-05-18 $49.82 $49.84 0.04% 8.14M
2026-05-15 $49.91 $49.83 -0.16% 12.98M
2026-05-14 $50.06 $50.05 -0.02% 8.95M
2026-05-13 $50.12 $50.10 -0.04% 8.79M
2026-05-12 $50.20 $50.12 -0.16% 7.47M
2026-05-11 $50.26 $50.22 -0.08% 4.5M
2026-05-08 $50.29 $50.25 -0.08% 4.19M
2026-05-07 $50.27 $50.20 -0.14% 7M
2026-05-06 $50.26 $50.23 -0.06% 7.01M
2026-05-05 $50.17 $50.14 -0.06% 7.58M
2026-05-04 $50.16 $50.12 -0.08% 7.33M
2026-05-01 $50.21 $50.17 -0.08% 7.59M
2026-04-30 $50.34 $50.31 -0.06% 6.6M
2026-04-29 $50.35 $50.29 -0.12% 5.65M
2026-04-28 $50.40 $50.39 -0.02% 5.9M
2026-04-27 $50.48 $50.47 -0.02% 4.13M
2026-04-24 $50.47 $50.47 0.00% 5.55M
2026-04-23 $50.47 $50.45 -0.04% 5.79M
2026-04-22 $50.46 $50.43 -0.06% 4.05M
2026-04-21 $50.44 $50.38 -0.12% 4.77M
2026-04-20 $50.40 $50.47 0.14% 6.47M
2026-04-17 $50.36 $50.45 0.18% 6.85M
2026-04-16 $50.29 $50.29 0.00% 4.83M
2026-04-15 $50.34 $50.26 -0.16% 5.97M
2026-04-14 $50.33 $50.34 0.02% 5.88M
2026-04-13 $50.23 $50.30 0.14% 6.03M
2026-04-10 $50.31 $50.24 -0.14% 6.38M
2026-04-09 $50.20 $50.26 0.12% 7.31M
2026-04-08 $50.32 $50.13 -0.38% 10.77M
2026-04-07 $49.95 $50.01 0.12% 7.05M
2026-04-06 $49.96 $49.96 0.00% 7.21M
2026-04-02 $49.85 $50.00 0.30% 10.53M
2026-04-01 $49.93 $49.91 -0.04% 8.41M
2026-03-31 $49.82 $49.89 0.14% 9.17M
2026-03-30 $49.75 $49.77 0.04% 9.36M
2026-03-27 $49.60 $49.64 0.08% 9.17M
2026-03-26 $49.73 $49.63 -0.20% 8.44M
2026-03-25 $49.73 $49.73 0.00% 7.92M
2026-03-24 $49.88 $49.62 -0.52% 8.21M
2026-03-23 $49.91 $49.94 0.06% 6.11M
2026-03-20 $50.13 $49.80 -0.66% 9.84M
2026-03-19 $50.24 $50.23 -0.02% 10.83M
2026-03-18 $50.34 $50.27 -0.14% 8.42M
2026-03-17 $50.42 $50.34 -0.16% 5.99M
2026-03-16 $50.48 $50.38 -0.20% 6.59M
2026-03-13 $50.26 $50.36 0.20% 9.3M
2026-03-12 $50.39 $50.20 -0.38% 9.92M
2026-03-11 $50.43 $50.33 -0.20% 8.46M
2026-03-10 $50.51 $50.42 -0.18% 6.23M
2026-03-09 $50.50 $50.51 0.02% 7.11M
2026-03-06 $50.53 $50.56 0.06% 7.78M