Loading live market data…

Vanguard Target Retirement 2030 Fund

NASDAQ:VTHRX

$45.32 USD

$0.19 (0.42%)

Volume
0
Average Volume
0
Market Capitalization
$113.86B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$45.74
Year Low
$40.77
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $45.32 $45.32 0.00% -
2026-07-13 $45.13 $45.13 0.00% -
2026-07-10 $45.49 $45.49 0.00% -
2026-07-09 $45.40 $45.40 0.00% -
2026-07-08 $45.18 $45.18 0.00% -
2026-07-07 $45.32 $45.32 0.00% -
2026-07-06 $45.66 $45.66 0.00% -
2026-07-02 $45.33 $45.33 0.00% -
2026-07-01 $45.32 $45.32 0.00% -
2026-06-30 $45.54 $45.54 0.00% -
2026-06-29 $45.41 $45.41 0.00% -
2026-06-26 $45.13 $45.13 0.00% -
2026-06-25 $45.18 $45.18 0.00% -
2026-06-24 $45.08 $45.08 0.00% -
2026-06-23 $45.01 $45.01 0.00% -
2026-06-22 $45.55 $45.55 0.00% -
2026-06-18 $45.62 $45.62 0.00% -
2026-06-17 $45.26 $45.26 0.00% -
2026-06-16 $45.55 $45.55 0.00% -
2026-06-15 $45.68 $45.68 0.00% -
2026-06-12 $45.24 $45.24 0.00% -
2026-06-11 $45.09 $45.09 0.00% -
2026-06-10 $44.38 $44.38 0.00% -
2026-06-09 $44.82 $44.82 0.00% -
2026-06-08 $44.78 $44.78 0.00% -
2026-06-05 $44.71 $44.71 0.00% -
2026-06-04 $45.60 $45.60 0.00% -
2026-06-03 $45.49 $45.49 0.00% -
2026-06-02 $45.74 $45.74 0.00% -
2026-06-01 $45.63 $45.63 0.00% -
2026-05-29 $45.56 $45.56 0.00% -
2026-05-28 $45.48 $45.48 0.00% -
2026-05-27 $45.33 $45.33 0.00% -
2026-05-26 $45.35 $45.35 0.00% -
2026-05-22 $44.98 $44.98 0.00% -
2026-05-21 $44.89 $44.89 0.00% -
2026-05-20 $44.76 $44.76 0.00% -
2026-05-19 $44.33 $44.33 0.00% -
2026-05-18 $44.58 $44.58 0.00% -
2026-05-15 $44.54 $44.54 0.00% -
2026-05-14 $45.10 $45.10 0.00% -
2026-05-13 $44.99 $44.99 0.00% -
2026-05-12 $44.81 $44.81 0.00% -
2026-05-11 $45.00 $45.00 0.00% -
2026-05-08 $45.01 $45.01 0.00% -
2026-05-07 $44.78 $44.78 0.00% -
2026-05-06 $45.01 $45.01 0.00% -
2026-05-05 $44.43 $44.43 0.00% -
2026-05-04 $44.16 $44.16 0.00% -
2026-05-01 $44.30 $44.30 0.00% -
2026-04-30 $44.26 $44.26 0.00% -
2026-04-29 $43.87 $43.87 0.00% -
2026-04-28 $43.99 $43.99 0.00% -
2026-04-27 $44.15 $44.15 0.00% -
2026-04-24 $44.18 $44.18 0.00% -
2026-04-23 $43.96 $43.96 0.00% -
2026-04-22 $44.16 $44.16 0.00% -
2026-04-21 $43.93 $43.93 0.00% -
2026-04-20 $44.24 $44.24 0.00% -
2026-04-17 $44.31 $44.31 0.00% -
2026-04-16 $43.91 $43.91 0.00% -
2026-04-15 $43.89 $43.89 0.00% -
2026-04-14 $43.77 $43.77 0.00% -
2026-04-13 $43.47 $43.47 0.00% -
2026-04-10 $43.19 $43.19 0.00% -
2026-04-09 $43.23 $43.23 0.00% -
2026-04-08 $43.17 $43.17 0.00% -
2026-04-07 $42.27 $42.27 0.00% -
2026-04-06 $42.26 $42.26 0.00% -
2026-04-02 $42.15 $42.15 0.00% -
2026-04-01 $42.18 $42.18 0.00% -
2026-03-31 $41.89 $41.89 0.00% -
2026-03-30 $41.15 $41.15 0.00% -
2026-03-27 $41.17 $41.17 0.00% -
2026-03-26 $41.50 $41.50 0.00% -
2026-03-25 $42.11 $42.11 0.00% -
2026-03-24 $41.79 $41.79 0.00% -
2026-03-23 $41.91 $41.91 0.00% -
2026-03-20 $41.50 $41.50 0.00% -
2026-03-19 $42.13 $42.13 0.00% -
2026-03-18 $42.19 $42.19 0.00% -
2026-03-17 $42.61 $42.61 0.00% -
2026-03-16 $42.48 $42.48 0.00% -
2026-03-13 $42.10 $42.10 0.00% -
2026-03-12 $42.29 $42.29 0.00% -
2026-03-11 $42.81 $42.81 0.00% -
2026-03-10 $42.91 $42.91 0.00% -
2026-03-09 $42.91 $42.91 0.00% -
2026-03-06 $42.69 $42.69 0.00% -
2026-03-05 $43.02 $43.02 0.00% -