Loading live market data…

Vanguard Total Stock Market ETF

AMEX:VTI

$372.42 USD

$1.26 (0.34%)

Volume
2.81M
Average Volume
3.48M
Market Capitalization
$637.49B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$374.70
Year Low
$304.00
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $372.30 $372.42 0.03% 2.91M
2026-07-14 $371.00 $371.16 0.04% 3.4M
2026-07-13 $371.59 $369.78 -0.49% 2.93M
2026-07-10 $372.00 $372.69 0.19% 2.77M
2026-07-09 $369.47 $371.45 0.54% 5.48M
2026-07-08 $367.61 $368.25 0.17% 3.86M
2026-07-07 $371.31 $369.61 -0.46% 2.88M
2026-07-06 $370.33 $371.67 0.36% 3.27M
2026-07-02 $370.39 $368.76 -0.44% 3.12M
2026-07-01 $369.34 $369.27 -0.02% 2.85M
2026-06-30 $367.31 $370.04 0.74% 4.22M
2026-06-29 $365.15 $367.12 0.54% 3.83M
2026-06-26 $360.88 $362.22 0.37% 2.74M
2026-06-25 $366.48 $363.98 -0.68% 2.9M
2026-06-24 $364.79 $363.65 -0.31% 3.04M
2026-06-23 $363.27 $363.70 0.12% 3.18M
2026-06-22 $370.28 $368.81 -0.40% 3.3M
2026-06-18 $370.56 $369.99 -0.15% 3.41M
2026-06-17 $370.78 $365.76 -1.35% 4.77M
2026-06-16 $372.79 $370.37 -0.65% 2.81M
2026-06-15 $371.80 $372.53 0.20% 3.56M
2026-06-12 $366.18 $366.36 0.05% 3.23M
2026-06-11 $359.63 $364.30 1.30% 3.96M
2026-06-10 $361.87 $358.04 -1.06% 3.39M
2026-06-09 $366.70 $363.67 -0.83% 4.69M
2026-06-08 $366.69 $364.47 -0.61% 5.43M
2026-06-05 $370.98 $363.38 -2.05% 5.21M
2026-06-04 $370.62 $373.38 0.74% 3.13M
2026-06-03 $373.85 $371.65 -0.59% 3.41M
2026-06-02 $372.88 $374.36 0.40% 2.7M
2026-06-01 $372.18 $373.40 0.33% 6.89M
2026-05-29 $372.04 $372.54 0.13% 3.17M
2026-05-28 $369.53 $371.66 0.58% 2.96M
2026-05-27 $369.50 $369.36 -0.04% 3.1M
2026-05-26 $368.98 $369.46 0.13% 3.57M
2026-05-22 $366.81 $366.79 -0.01% 2.65M
2026-05-21 $362.80 $365.09 0.63% 2.77M
2026-05-20 $361.20 $364.19 0.83% 3.15M
2026-05-19 $360.65 $360.06 -0.16% 3.17M
2026-05-18 $363.34 $362.36 -0.27% 3.58M
2026-05-15 $364.53 $362.74 -0.49% 3.4M
2026-05-14 $365.50 $367.40 0.52% 2.93M
2026-05-13 $363.22 $364.71 0.41% 3.31M
2026-05-12 $362.52 $362.79 0.07% 3.07M
2026-05-11 $362.61 $363.63 0.28% 3.67M
2026-05-08 $362.01 $362.87 0.24% 2.87M
2026-05-07 $362.62 $360.20 -0.67% 3.5M
2026-05-06 $359.46 $361.86 0.67% 3.79M
2026-05-05 $355.79 $356.99 0.34% 2.72M
2026-05-04 $355.08 $353.98 -0.31% 3.01M
2026-05-01 $355.56 $355.29 -0.08% 3.75M
2026-04-30 $351.55 $354.18 0.75% 2.72M
2026-04-29 $350.46 $350.21 -0.07% 2.74M
2026-04-28 $351.19 $350.63 -0.16% 3.07M
2026-04-27 $352.00 $352.53 0.15% 2.81M
2026-04-24 $350.87 $352.05 0.34% 2.71M
2026-04-23 $350.52 $349.80 -0.21% 3.37M
2026-04-22 $350.31 $351.22 0.26% 2.49M
2026-04-21 $351.05 $347.84 -0.91% 4.91M
2026-04-20 $349.90 $350.21 0.09% 4.05M
2026-04-17 $348.43 $350.53 0.60% 4.26M
2026-04-16 $345.70 $346.03 0.10% 3.84M
2026-04-15 $343.25 $345.24 0.58% 3.98M
2026-04-14 $339.80 $342.65 0.84% 3.38M
2026-04-13 $333.94 $338.67 1.42% 3.03M
2026-04-10 $336.13 $335.05 -0.32% 2.58M
2026-04-09 $333.31 $335.45 0.64% 3.44M
2026-04-08 $334.19 $333.70 -0.15% 5.38M
2026-04-07 $324.22 $325.43 0.37% 3.57M
2026-04-06 $323.95 $325.21 0.39% 4.4M
2026-04-02 $318.97 $323.76 1.50% 3.65M
2026-04-01 $322.91 $323.24 0.10% 5.54M
2026-03-31 $315.35 $320.81 1.73% 6.76M
2026-03-30 $315.90 $311.68 -1.34% 6.51M
2026-03-27 $317.27 $313.09 -1.32% 7.03M
2026-03-26 $322.85 $319.55 -1.02% 4.79M
2026-03-25 $326.00 $325.15 -0.26% 3.63M
2026-03-24 $321.66 $323.18 0.47% 4.38M
2026-03-23 $325.02 $324.19 -0.26% 7.89M
2026-03-20 $324.85 $320.34 -1.39% 6.53M
2026-03-19 $323.66 $325.44 0.55% 5.18M
2026-03-18 $329.41 $326.02 -1.03% 3.92M
2026-03-17 $331.00 $330.57 -0.13% 3.18M
2026-03-16 $329.22 $329.46 0.07% 3.77M
2026-03-13 $329.49 $326.13 -1.02% 6.29M
2026-03-12 $330.70 $327.92 -0.84% 7.01M
2026-03-11 $333.91 $333.24 -0.20% 8.63M
2026-03-10 $334.06 $333.51 -0.16% 7.77M
2026-03-09 $328.20 $334.28 1.85% 8.51M
2026-03-06 $331.91 $331.41 -0.15% 8.64M