Loading live market data…

Vanguard Total International Stock Index Fund Admiral Shares

NASDAQ:VTIAX

$45.64 USD

$0.26 (0.57%)

Volume
0
Average Volume
0
Market Capitalization
$654.04B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$46.73
Year Low
$36.63
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $45.38 $45.38 0.00% -
2026-07-14 $45.38 $45.38 0.00% -
2026-07-13 $44.96 $44.96 0.00% -
2026-07-10 $45.74 $45.74 0.00% -
2026-07-09 $45.57 $45.57 0.00% -
2026-07-08 $45.33 $45.33 0.00% -
2026-07-07 $45.47 $45.47 0.00% -
2026-07-06 $46.25 $46.25 0.00% -
2026-07-02 $45.42 $45.42 0.00% -
2026-07-01 $45.30 $45.30 0.00% -
2026-06-30 $45.94 $45.94 0.00% -
2026-06-29 $45.69 $45.69 0.00% -
2026-06-26 $45.29 $45.29 0.00% -
2026-06-25 $45.62 $45.62 0.00% -
2026-06-24 $45.28 $45.28 0.00% -
2026-06-23 $45.29 $45.29 0.00% -
2026-06-22 $46.69 $46.69 0.00% -
2026-06-18 $46.61 $46.61 0.00% -
2026-06-17 $46.20 $46.20 0.00% -
2026-06-16 $46.45 $46.45 0.00% -
2026-06-15 $46.67 $46.67 0.00% -
2026-06-12 $46.02 $46.02 0.00% -
2026-06-11 $45.69 $45.69 0.00% -
2026-06-10 $44.30 $44.30 0.00% -
2026-06-09 $45.02 $45.02 0.00% -
2026-06-08 $44.89 $44.89 0.00% -
2026-06-05 $44.71 $44.71 0.00% -
2026-06-04 $46.37 $46.37 0.00% -
2026-06-03 $46.36 $46.36 0.00% -
2026-06-02 $46.73 $46.73 0.00% -
2026-06-01 $46.45 $46.45 0.00% -
2026-05-29 $46.23 $46.23 0.00% -
2026-05-28 $46.16 $46.16 0.00% -
2026-05-27 $46.07 $46.07 0.00% -
2026-05-26 $46.19 $46.19 0.00% -
2026-05-22 $45.41 $45.41 0.00% -
2026-05-21 $45.40 $45.40 0.00% -
2026-05-20 $45.06 $45.06 0.00% -
2026-05-19 $44.47 $44.47 0.00% -
2026-05-18 $44.84 $44.84 0.00% -
2026-05-15 $44.65 $44.65 0.00% -
2026-05-14 $45.69 $45.69 0.00% -
2026-05-13 $45.70 $45.70 0.00% -
2026-05-12 $45.33 $45.33 0.00% -
2026-05-11 $45.81 $45.81 0.00% -
2026-05-08 $45.74 $45.74 0.00% -
2026-05-07 $45.44 $45.44 0.00% -
2026-05-06 $45.91 $45.91 0.00% -
2026-05-05 $44.76 $44.76 0.00% -
2026-05-04 $44.28 $44.28 0.00% -
2026-05-01 $44.44 $44.44 0.00% -
2026-04-30 $44.56 $44.56 0.00% -
2026-04-29 $43.79 $43.79 0.00% -
2026-04-28 $43.98 $43.98 0.00% -
2026-04-27 $44.20 $44.20 0.00% -
2026-04-24 $44.27 $44.27 0.00% -
2026-04-23 $43.95 $43.95 0.00% -
2026-04-22 $44.32 $44.32 0.00% -
2026-04-21 $44.10 $44.10 0.00% -
2026-04-20 $44.73 $44.73 0.00% -
2026-04-17 $44.90 $44.90 0.00% -
2026-04-16 $44.38 $44.38 0.00% -
2026-04-15 $44.36 $44.36 0.00% -
2026-04-14 $44.32 $44.32 0.00% -
2026-04-13 $43.97 $43.97 0.00% -
2026-04-10 $43.65 $43.65 0.00% -
2026-04-09 $43.60 $43.60 0.00% -
2026-04-08 $43.64 $43.64 0.00% -
2026-04-07 $41.83 $41.83 0.00% -
2026-04-06 $41.79 $41.79 0.00% -
2026-04-02 $41.61 $41.61 0.00% -
2026-04-01 $41.88 $41.88 0.00% -
2026-03-31 $41.20 $41.20 0.00% -
2026-03-30 $40.08 $40.08 0.00% -
2026-03-27 $40.15 $40.15 0.00% -
2026-03-26 $40.46 $40.46 0.00% -
2026-03-25 $41.47 $41.47 0.00% -
2026-03-24 $40.83 $40.83 0.00% -
2026-03-23 $40.99 $40.99 0.00% -
2026-03-20 $40.24 $40.24 0.00% -
2026-03-19 $41.43 $41.43 0.00% -
2026-03-18 $41.57 $41.57 0.00% -
2026-03-17 $42.22 $42.22 0.00% -
2026-03-16 $42.05 $42.05 0.00% -
2026-03-13 $41.28 $41.28 0.00% -
2026-03-12 $41.66 $41.66 0.00% -
2026-03-11 $42.55 $42.55 0.00% -
2026-03-10 $42.60 $42.60 0.00% -
2026-03-09 $42.34 $42.34 0.00% -
2026-03-06 $42.09 $42.09 0.00% -