Loading live market data…

Vanguard Total International Bond Index Fund Institutional Shares

NASDAQ:VTIFX

$28.8 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$123.29B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$29.94
Year Low
$28.56
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.80 $28.80 0.00% -
2026-07-14 $28.80 $28.80 0.00% -
2026-07-13 $28.75 $28.75 0.00% -
2026-07-10 $28.84 $28.84 0.00% -
2026-07-09 $28.79 $28.79 0.00% -
2026-07-08 $28.74 $28.74 0.00% -
2026-07-07 $28.84 $28.84 0.00% -
2026-07-06 $28.95 $28.95 0.00% -
2026-07-02 $28.96 $28.96 0.00% -
2026-07-01 $29.00 $29.00 0.00% -
2026-06-30 $29.08 $29.08 0.00% -
2026-06-29 $29.14 $29.14 0.00% -
2026-06-26 $29.13 $29.13 0.00% -
2026-06-25 $29.12 $29.12 0.00% -
2026-06-24 $29.12 $29.12 0.00% -
2026-06-23 $29.04 $29.04 0.00% -
2026-06-22 $28.99 $28.99 0.00% -
2026-06-18 $29.04 $29.04 0.00% -
2026-06-17 $29.04 $29.04 0.00% -
2026-06-16 $29.03 $29.03 0.00% -
2026-06-15 $28.99 $28.99 0.00% -
2026-06-12 $28.93 $28.93 0.00% -
2026-06-11 $28.89 $28.89 0.00% -
2026-06-10 $28.76 $28.76 0.00% -
2026-06-09 $28.81 $28.81 0.00% -
2026-06-08 $28.75 $28.75 0.00% -
2026-06-05 $28.84 $28.84 0.00% -
2026-06-04 $28.85 $28.85 0.00% -
2026-06-03 $28.84 $28.84 0.00% -
2026-06-02 $28.91 $28.91 0.00% -
2026-06-01 $28.90 $28.90 0.00% -
2026-05-29 $29.01 $29.01 0.00% -
2026-05-28 $28.96 $28.96 0.00% -
2026-05-27 $28.93 $28.93 0.00% -
2026-05-26 $28.93 $28.93 0.00% -
2026-05-22 $28.80 $28.80 0.00% -
2026-05-21 $28.75 $28.75 0.00% -
2026-05-20 $28.73 $28.73 0.00% -
2026-05-19 $28.56 $28.56 0.00% -
2026-05-18 $28.61 $28.61 0.00% -
2026-05-15 $28.57 $28.57 0.00% -
2026-05-14 $28.76 $28.76 0.00% -
2026-05-13 $28.74 $28.74 0.00% -
2026-05-12 $28.71 $28.71 0.00% -
2026-05-11 $28.80 $28.80 0.00% -
2026-05-08 $28.89 $28.89 0.00% -
2026-05-07 $28.84 $28.84 0.00% -
2026-05-06 $28.88 $28.88 0.00% -
2026-05-05 $28.75 $28.75 0.00% -
2026-05-04 $28.71 $28.71 0.00% -
2026-05-01 $28.77 $28.77 0.00% -
2026-04-30 $28.81 $28.81 0.00% -
2026-04-29 $28.75 $28.75 0.00% -
2026-04-28 $28.81 $28.81 0.00% -
2026-04-27 $28.85 $28.85 0.00% -
2026-04-24 $28.90 $28.90 0.00% -
2026-04-23 $28.87 $28.87 0.00% -
2026-04-22 $28.92 $28.92 0.00% -
2026-04-21 $28.93 $28.93 0.00% -
2026-04-20 $28.98 $28.98 0.00% -
2026-04-17 $28.99 $28.99 0.00% -
2026-04-16 $28.86 $28.86 0.00% -
2026-04-15 $28.87 $28.87 0.00% -
2026-04-14 $28.89 $28.89 0.00% -
2026-04-13 $28.79 $28.79 0.00% -
2026-04-10 $28.81 $28.81 0.00% -
2026-04-09 $28.88 $28.88 0.00% -
2026-04-08 $28.95 $28.95 0.00% -
2026-04-07 $28.71 $28.71 0.00% -
2026-04-06 $28.78 $28.78 0.00% -
2026-04-02 $28.76 $28.76 0.00% -
2026-04-01 $28.80 $28.80 0.00% -
2026-03-31 $28.80 $28.80 0.00% -
2026-03-30 $28.70 $28.70 0.00% -
2026-03-27 $28.62 $28.62 0.00% -
2026-03-26 $28.70 $28.70 0.00% -
2026-03-25 $28.86 $28.86 0.00% -
2026-03-24 $28.72 $28.72 0.00% -
2026-03-23 $28.79 $28.79 0.00% -
2026-03-20 $28.70 $28.70 0.00% -
2026-03-19 $28.88 $28.88 0.00% -
2026-03-18 $28.93 $28.93 0.00% -
2026-03-17 $28.98 $28.98 0.00% -
2026-03-16 $28.92 $28.92 0.00% -
2026-03-13 $28.86 $28.86 0.00% -
2026-03-12 $28.90 $28.90 0.00% -
2026-03-11 $28.99 $28.99 0.00% -
2026-03-10 $29.10 $29.10 0.00% -
2026-03-09 $29.05 $29.05 0.00% -
2026-03-06 $29.07 $29.07 0.00% -