Loading live market data…

Vanguard Short-Term Inflation-Protected Securities ETF

NASDAQ:VTIP

$49.61 USD

$0 (0.0%)

Volume
2.33M
Average Volume
2.54M
Market Capitalization
$71.07B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$50.81
Year Low
$49.35
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $49.59 $49.61 0.04% 2.33M
2026-07-13 $49.63 $49.61 -0.04% 1.78M
2026-07-10 $49.65 $49.64 -0.02% 4.35M
2026-07-09 $49.66 $49.66 0.00% 1.95M
2026-07-08 $49.64 $49.65 0.02% 2.03M
2026-07-07 $49.64 $49.64 0.00% 1.87M
2026-07-06 $49.62 $49.65 0.06% 2.75M
2026-07-02 $49.58 $49.58 0.00% 5.89M
2026-07-01 $49.56 $49.52 -0.08% 4.83M
2026-06-30 $50.29 $50.23 -0.12% 2.89M
2026-06-29 $50.25 $50.29 0.08% 2.14M
2026-06-26 $50.23 $50.24 0.02% 1.37M
2026-06-25 $50.17 $50.20 0.06% 1.41M
2026-06-24 $50.10 $50.12 0.04% 1.5M
2026-06-23 $50.11 $50.11 0.00% 2.34M
2026-06-22 $50.18 $50.10 -0.16% 3.13M
2026-06-18 $50.14 $50.19 0.10% 2.56M
2026-06-17 $50.35 $50.10 -0.50% 3.63M
2026-06-16 $50.35 $50.33 -0.04% 1.76M
2026-06-15 $50.35 $50.38 0.06% 1.98M
2026-06-12 $50.34 $50.35 0.02% 1.44M
2026-06-11 $50.34 $50.37 0.06% 2.24M
2026-06-10 $50.37 $50.31 -0.12% 1.91M
2026-06-09 $50.35 $50.32 -0.06% 2.36M
2026-06-08 $50.34 $50.31 -0.06% 2.59M
2026-06-05 $50.36 $50.31 -0.10% 4.6M
2026-06-04 $50.44 $50.41 -0.06% 1.6M
2026-06-03 $50.44 $50.45 0.02% 1.69M
2026-06-02 $50.46 $50.45 -0.02% 1.7M
2026-06-01 $50.43 $50.44 0.02% 2.36M
2026-05-29 $50.41 $50.43 0.04% 2.86M
2026-05-28 $50.38 $50.40 0.04% 2.64M
2026-05-27 $50.31 $50.34 0.06% 1.62M
2026-05-26 $50.28 $50.30 0.04% 3.28M
2026-05-22 $50.28 $50.22 -0.12% 1.89M
2026-05-21 $50.30 $50.27 -0.06% 3.91M
2026-05-20 $50.29 $50.29 0.00% 1.88M
2026-05-19 $50.31 $50.30 -0.02% 9.85M
2026-05-18 $50.40 $50.37 -0.06% 2.5M
2026-05-15 $50.39 $50.38 -0.02% 2.9M
2026-05-14 $50.47 $50.41 -0.12% 1.58M
2026-05-13 $50.48 $50.46 -0.04% 1.82M
2026-05-12 $50.48 $50.46 -0.04% 1.73M
2026-05-11 $50.41 $50.44 0.06% 2.52M
2026-05-08 $50.37 $50.40 0.06% 1.53M
2026-05-07 $50.33 $50.29 -0.08% 3.11M
2026-05-06 $50.36 $50.33 -0.06% 3.23M
2026-05-05 $50.42 $50.36 -0.12% 1.94M
2026-05-04 $50.44 $50.43 -0.02% 2M
2026-05-01 $50.44 $50.43 -0.02% 2.46M
2026-04-30 $50.34 $50.36 0.04% 3.73M
2026-04-29 $50.37 $50.32 -0.10% 2.39M
2026-04-28 $50.39 $50.37 -0.04% 3.98M
2026-04-27 $50.34 $50.38 0.08% 2.13M
2026-04-24 $50.24 $50.34 0.20% 1.83M
2026-04-23 $50.21 $50.24 0.06% 2.83M
2026-04-22 $50.19 $50.17 -0.04% 2.32M
2026-04-21 $50.16 $50.14 -0.04% 1.38M
2026-04-20 $50.17 $50.18 0.02% 1.78M
2026-04-17 $50.17 $50.16 -0.02% 1.87M
2026-04-16 $50.17 $50.15 -0.04% 1.55M
2026-04-15 $50.16 $50.14 -0.04% 2.62M
2026-04-14 $50.13 $50.16 0.06% 1.65M
2026-04-13 $50.10 $50.13 0.06% 1.52M
2026-04-10 $50.05 $50.05 0.00% 1.37M
2026-04-09 $50.03 $50.03 0.00% 1.87M
2026-04-08 $49.99 $50.00 0.02% 2.52M
2026-04-07 $50.00 $50.05 0.10% 2.15M
2026-04-06 $49.97 $49.99 0.04% 2.9M
2026-04-02 $49.98 $49.99 0.02% 2.78M
2026-04-01 $49.89 $49.87 -0.04% 3.14M
2026-03-31 $50.02 $49.95 -0.14% 3.89M
2026-03-30 $49.92 $49.94 0.04% 3.63M
2026-03-27 $49.76 $49.80 0.08% 4.46M
2026-03-26 $49.79 $49.73 -0.12% 2.62M
2026-03-25 $49.77 $49.78 0.02% 2.41M
2026-03-24 $49.79 $49.77 -0.04% 4.14M
2026-03-23 $49.83 $49.82 -0.02% 2.94M
2026-03-20 $49.95 $49.92 -0.06% 2.93M
2026-03-19 $50.00 $49.99 -0.02% 2.96M
2026-03-18 $50.09 $50.06 -0.06% 2.35M
2026-03-17 $50.02 $50.08 0.12% 2.03M
2026-03-16 $49.98 $49.98 0.00% 1.83M
2026-03-13 $49.94 $49.93 -0.02% 1.93M
2026-03-12 $49.97 $49.92 -0.10% 2.97M
2026-03-11 $49.93 $49.94 0.02% 2.73M
2026-03-10 $49.97 $49.92 -0.10% 1.69M
2026-03-09 $50.06 $49.97 -0.18% 2.55M
2026-03-06 $49.95 $49.99 0.08% 3.53M
2026-03-05 $49.80 $49.87 0.14% 1.86M