Loading live market data…

Vanguard Developed Markets Index Fund Admiral Shares

NASDAQ:VTMGX

$22.63 USD

$0.26 (1.16%)

Volume
0
Average Volume
0
Market Capitalization
$314.23B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$23.25
Year Low
$17.99
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.63 $22.63 0.00% -
2026-07-13 $22.37 $22.37 0.00% -
2026-07-10 $22.78 $22.78 0.00% -
2026-07-09 $22.71 $22.71 0.00% -
2026-07-08 $22.56 $22.56 0.00% -
2026-07-07 $22.72 $22.72 0.00% -
2026-07-06 $23.08 $23.08 0.00% -
2026-07-02 $22.67 $22.67 0.00% -
2026-07-01 $22.55 $22.55 0.00% -
2026-06-30 $22.92 $22.92 0.00% -
2026-06-29 $22.83 $22.83 0.00% -
2026-06-26 $22.66 $22.66 0.00% -
2026-06-25 $22.81 $22.81 0.00% -
2026-06-24 $22.56 $22.56 0.00% -
2026-06-23 $22.52 $22.52 0.00% -
2026-06-22 $23.23 $23.23 0.00% -
2026-06-18 $23.22 $23.22 0.00% -
2026-06-17 $23.05 $23.05 0.00% -
2026-06-16 $23.20 $23.20 0.00% -
2026-06-15 $23.25 $23.25 0.00% -
2026-06-12 $22.97 $22.97 0.00% -
2026-06-11 $22.82 $22.82 0.00% -
2026-06-10 $22.06 $22.06 0.00% -
2026-06-09 $22.44 $22.44 0.00% -
2026-06-08 $22.36 $22.36 0.00% -
2026-06-05 $22.25 $22.25 0.00% -
2026-06-04 $23.09 $23.09 0.00% -
2026-06-03 $23.07 $23.07 0.00% -
2026-06-02 $23.22 $23.22 0.00% -
2026-06-01 $23.16 $23.16 0.00% -
2026-05-29 $23.09 $23.09 0.00% -
2026-05-28 $22.99 $22.99 0.00% -
2026-05-27 $22.94 $22.94 0.00% -
2026-05-26 $23.02 $23.02 0.00% -
2026-05-22 $22.65 $22.65 0.00% -
2026-05-21 $22.69 $22.69 0.00% -
2026-05-20 $22.47 $22.47 0.00% -
2026-05-19 $22.15 $22.15 0.00% -
2026-05-18 $22.33 $22.33 0.00% -
2026-05-15 $22.18 $22.18 0.00% -
2026-05-14 $22.69 $22.69 0.00% -
2026-05-13 $22.70 $22.70 0.00% -
2026-05-12 $22.53 $22.53 0.00% -
2026-05-11 $22.72 $22.72 0.00% -
2026-05-08 $22.65 $22.65 0.00% -
2026-05-07 $22.47 $22.47 0.00% -
2026-05-06 $22.76 $22.76 0.00% -
2026-05-05 $22.17 $22.17 0.00% -
2026-05-04 $21.90 $21.90 0.00% -
2026-05-01 $22.03 $22.03 0.00% -
2026-04-30 $22.12 $22.12 0.00% -
2026-04-29 $21.64 $21.64 0.00% -
2026-04-28 $21.77 $21.77 0.00% -
2026-04-27 $21.86 $21.86 0.00% -
2026-04-24 $21.89 $21.89 0.00% -
2026-04-23 $21.79 $21.79 0.00% -
2026-04-22 $21.93 $21.93 0.00% -
2026-04-21 $21.85 $21.85 0.00% -
2026-04-20 $22.22 $22.22 0.00% -
2026-04-17 $21.81 $21.81 0.00% -
2026-04-16 $22.04 $22.04 0.00% -
2026-04-15 $22.05 $22.05 0.00% -
2026-04-14 $22.06 $22.06 0.00% -
2026-04-13 $21.92 $21.92 0.00% -
2026-04-10 $21.73 $21.73 0.00% -
2026-04-09 $21.74 $21.74 0.00% -
2026-04-08 $21.77 $21.77 0.00% -
2026-04-07 $20.88 $20.88 0.00% -
2026-04-06 $20.86 $20.86 0.00% -
2026-04-02 $20.75 $20.75 0.00% -
2026-04-01 $20.92 $20.92 0.00% -
2026-03-31 $20.53 $20.53 0.00% -
2026-03-30 $19.94 $19.94 0.00% -
2026-03-27 $19.93 $19.93 0.00% -
2026-03-26 $20.10 $20.10 0.00% -
2026-03-25 $20.59 $20.59 0.00% -
2026-03-24 $20.31 $20.31 0.00% -
2026-03-23 $20.41 $20.41 0.00% -
2026-03-20 $19.97 $19.97 0.00% -
2026-03-19 $20.62 $20.62 0.00% -
2026-03-18 $20.65 $20.65 0.00% -
2026-03-17 $21.00 $21.00 0.00% -
2026-03-16 $20.90 $20.90 0.00% -
2026-03-13 $20.51 $20.51 0.00% -
2026-03-12 $20.73 $20.73 0.00% -
2026-03-11 $21.16 $21.16 0.00% -
2026-03-10 $21.22 $21.22 0.00% -
2026-03-09 $21.11 $21.11 0.00% -
2026-03-06 $21.00 $21.00 0.00% -
2026-03-05 $21.22 $21.22 0.00% -