Loading live market data…

Vanguard Total International Stock Index Fund Institutional Plus Shares

NASDAQ:VTPSX

$181.51 USD

$1.66 (0.92%)

Volume
0
Average Volume
0
Market Capitalization
$645.13B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$186.94
Year Low
$146.52
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $181.51 $181.51 0.00% -
2026-07-13 $179.85 $179.85 0.00% -
2026-07-10 $182.97 $182.97 0.00% -
2026-07-09 $182.28 $182.28 0.00% -
2026-07-08 $181.32 $181.32 0.00% -
2026-07-07 $181.89 $181.89 0.00% -
2026-07-06 $184.99 $184.99 0.00% -
2026-07-02 $181.66 $181.66 0.00% -
2026-07-01 $181.20 $181.20 0.00% -
2026-06-30 $183.77 $183.77 0.00% -
2026-06-29 $182.74 $182.74 0.00% -
2026-06-26 $181.14 $181.14 0.00% -
2026-06-25 $182.46 $182.46 0.00% -
2026-06-24 $181.11 $181.11 0.00% -
2026-06-23 $181.14 $181.14 0.00% -
2026-06-22 $186.76 $186.76 0.00% -
2026-06-18 $186.43 $186.43 0.00% -
2026-06-17 $184.80 $184.80 0.00% -
2026-06-16 $185.81 $185.81 0.00% -
2026-06-15 $186.67 $186.67 0.00% -
2026-06-12 $184.07 $184.07 0.00% -
2026-06-11 $182.75 $182.75 0.00% -
2026-06-10 $177.22 $177.22 0.00% -
2026-06-09 $180.10 $180.10 0.00% -
2026-06-08 $179.57 $179.57 0.00% -
2026-06-05 $178.84 $178.84 0.00% -
2026-06-04 $185.48 $185.48 0.00% -
2026-06-03 $185.43 $185.43 0.00% -
2026-06-02 $186.94 $186.94 0.00% -
2026-06-01 $185.79 $185.79 0.00% -
2026-05-29 $184.94 $184.94 0.00% -
2026-05-28 $184.64 $184.64 0.00% -
2026-05-27 $184.30 $184.30 0.00% -
2026-05-26 $184.75 $184.75 0.00% -
2026-05-22 $181.64 $181.64 0.00% -
2026-05-21 $181.59 $181.59 0.00% -
2026-05-20 $180.23 $180.23 0.00% -
2026-05-19 $177.89 $177.89 0.00% -
2026-05-18 $179.37 $179.37 0.00% -
2026-05-15 $178.60 $178.60 0.00% -
2026-05-14 $182.77 $182.77 0.00% -
2026-05-13 $182.79 $182.79 0.00% -
2026-05-12 $181.33 $181.33 0.00% -
2026-05-11 $183.24 $183.24 0.00% -
2026-05-08 $182.96 $182.96 0.00% -
2026-05-07 $181.75 $181.75 0.00% -
2026-05-06 $183.65 $183.65 0.00% -
2026-05-05 $179.05 $179.05 0.00% -
2026-05-04 $177.12 $177.12 0.00% -
2026-05-01 $177.77 $177.77 0.00% -
2026-04-30 $178.26 $178.26 0.00% -
2026-04-29 $175.15 $175.15 0.00% -
2026-04-28 $175.91 $175.91 0.00% -
2026-04-27 $176.79 $176.79 0.00% -
2026-04-24 $177.08 $177.08 0.00% -
2026-04-23 $175.78 $175.78 0.00% -
2026-04-22 $177.30 $177.30 0.00% -
2026-04-21 $176.39 $176.39 0.00% -
2026-04-20 $178.90 $178.90 0.00% -
2026-04-17 $179.58 $179.58 0.00% -
2026-04-16 $177.52 $177.52 0.00% -
2026-04-15 $177.43 $177.43 0.00% -
2026-04-14 $177.26 $177.26 0.00% -
2026-04-13 $175.89 $175.89 0.00% -
2026-04-10 $174.60 $174.60 0.00% -
2026-04-09 $174.39 $174.39 0.00% -
2026-04-08 $174.55 $174.55 0.00% -
2026-04-07 $167.32 $167.32 0.00% -
2026-04-06 $167.14 $167.14 0.00% -
2026-04-02 $166.41 $166.41 0.00% -
2026-04-01 $167.51 $167.51 0.00% -
2026-03-31 $164.79 $164.79 0.00% -
2026-03-30 $160.30 $160.30 0.00% -
2026-03-27 $160.61 $160.61 0.00% -
2026-03-26 $161.85 $161.85 0.00% -
2026-03-25 $165.86 $165.86 0.00% -
2026-03-24 $163.33 $163.33 0.00% -
2026-03-23 $163.95 $163.95 0.00% -
2026-03-20 $160.97 $160.97 0.00% -
2026-03-19 $165.72 $165.72 0.00% -
2026-03-18 $166.28 $166.28 0.00% -
2026-03-17 $168.89 $168.89 0.00% -
2026-03-16 $168.19 $168.19 0.00% -
2026-03-13 $165.14 $165.14 0.00% -
2026-03-12 $166.66 $166.66 0.00% -
2026-03-11 $170.22 $170.22 0.00% -
2026-03-10 $170.41 $170.41 0.00% -
2026-03-09 $169.39 $169.39 0.00% -
2026-03-06 $168.36 $168.36 0.00% -
2026-03-05 $169.96 $169.96 0.00% -