Is Ventas, Inc. (VTR) a Buy, Sell, or Hold?
Ventas, Inc.
NYSE:VTR
$92.29 USD
-$0.11 (-0.12%)
- Volume
- 3.14M
- Average Volume
- 4.46M
- Market Capitalization
- $44.87B
- P/E Ratio
- 164.80
- Dividend Yield
- 2.17%
- Price Target
- $96.50
- Year High
- $94.70
- Year Low
- $64.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.43
- Current Ratio
- $0.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $92.70 | $92.29 | -0.44% | 3.14M |
| 2026-07-14 | $92.28 | $92.40 | 0.13% | 1.93M |
| 2026-07-13 | $90.94 | $92.06 | 1.23% | 2.41M |
| 2026-07-10 | $92.00 | $90.66 | -1.46% | 3.08M |
| 2026-07-09 | $91.92 | $91.74 | -0.20% | 2.49M |
| 2026-07-08 | $93.88 | $92.41 | -1.57% | 3.21M |
| 2026-07-07 | $92.21 | $94.07 | 2.02% | 3.75M |
| 2026-07-06 | $92.65 | $92.21 | -0.47% | 2.67M |
| 2026-07-02 | $90.52 | $92.52 | 2.21% | 6.51M |
| 2026-07-01 | $89.03 | $89.65 | 0.70% | 7.45M |
| 2026-06-30 | $88.45 | $88.80 | 0.40% | 5.01M |
| 2026-06-29 | $88.90 | $89.30 | 0.45% | 3.63M |
| 2026-06-26 | $88.35 | $89.05 | 0.79% | 5.5M |
| 2026-06-25 | $86.14 | $87.43 | 1.50% | 3.52M |
| 2026-06-24 | $86.15 | $86.57 | 0.49% | 5.29M |
| 2026-06-23 | $83.66 | $85.37 | 2.04% | 3.83M |
| 2026-06-22 | $81.81 | $83.04 | 1.50% | 4.97M |
| 2026-06-18 | $82.71 | $81.60 | -1.34% | 8.8M |
| 2026-06-17 | $83.65 | $82.15 | -1.79% | 3.91M |
| 2026-06-16 | $83.57 | $83.89 | 0.38% | 3.1M |
| 2026-06-15 | $83.73 | $83.46 | -0.32% | 4.18M |
| 2026-06-12 | $84.56 | $84.60 | 0.05% | 2.98M |
| 2026-06-11 | $85.11 | $83.89 | -1.43% | 3.48M |
| 2026-06-10 | $83.42 | $84.35 | 1.11% | 4.56M |
| 2026-06-09 | $80.32 | $82.47 | 2.68% | 3.73M |
| 2026-06-08 | $81.78 | $79.62 | -2.64% | 3.17M |
| 2026-06-05 | $79.05 | $82.02 | 3.76% | 3.69M |
| 2026-06-04 | $79.87 | $79.10 | -0.96% | 3.01M |
| 2026-06-03 | $80.49 | $79.04 | -1.80% | 4.63M |
| 2026-06-02 | $81.61 | $80.13 | -1.81% | 3.87M |
| 2026-06-01 | $83.72 | $81.71 | -2.40% | 2.88M |
| 2026-05-29 | $85.61 | $84.42 | -1.39% | 5.61M |
| 2026-05-28 | $88.09 | $85.79 | -2.61% | 2.98M |
| 2026-05-27 | $88.19 | $88.05 | -0.16% | 3.15M |
| 2026-05-26 | $89.04 | $88.37 | -0.75% | 3.06M |
| 2026-05-22 | $88.65 | $88.18 | -0.53% | 2.83M |
| 2026-05-21 | $89.46 | $88.00 | -1.63% | 5.39M |
| 2026-05-20 | $88.80 | $88.60 | -0.23% | 3.91M |
| 2026-05-19 | $88.13 | $88.35 | 0.25% | 4.98M |
| 2026-05-18 | $87.64 | $88.14 | 0.57% | 4.36M |
| 2026-05-15 | $91.06 | $87.45 | -3.96% | 3.82M |
| 2026-05-14 | $90.97 | $89.96 | -1.11% | 3.68M |
| 2026-05-13 | $88.62 | $90.35 | 1.95% | 6.46M |
| 2026-05-12 | $88.00 | $88.53 | 0.60% | 6.66M |
| 2026-05-11 | $87.67 | $87.69 | 0.02% | 4.56M |
| 2026-05-08 | $86.65 | $87.26 | 0.70% | 4.81M |
| 2026-05-07 | $86.30 | $86.55 | 0.29% | 5.15M |
| 2026-05-06 | $86.78 | $86.62 | -0.18% | 4.53M |
| 2026-05-05 | $87.82 | $86.78 | -1.18% | 4.77M |
| 2026-05-04 | $87.81 | $87.79 | -0.02% | 6.15M |
| 2026-05-01 | $87.83 | $88.02 | 0.22% | 4.08M |
| 2026-04-30 | $87.49 | $87.86 | 0.42% | 8.95M |
| 2026-04-29 | $87.57 | $87.37 | -0.23% | 10.05M |
| 2026-04-28 | $84.72 | $87.57 | 3.36% | 6.57M |
| 2026-04-27 | $83.25 | $84.70 | 1.74% | 5.89M |
| 2026-04-24 | $82.84 | $83.62 | 0.94% | 4.06M |
| 2026-04-23 | $80.64 | $82.93 | 2.84% | 3.13M |
| 2026-04-22 | $82.20 | $80.10 | -2.55% | 4.34M |
| 2026-04-21 | $84.49 | $82.11 | -2.82% | 4.08M |
| 2026-04-20 | $85.05 | $84.65 | -0.47% | 2.98M |
| 2026-04-17 | $85.18 | $85.10 | -0.09% | 6.48M |
| 2026-04-16 | $84.51 | $85.51 | 1.18% | 2.72M |
| 2026-04-15 | $85.07 | $84.87 | -0.24% | 2.82M |
| 2026-04-14 | $83.99 | $85.34 | 1.61% | 2.19M |
| 2026-04-13 | $85.37 | $84.41 | -1.12% | 3.99M |
| 2026-04-10 | $84.96 | $84.96 | 0.00% | 3.35M |
| 2026-04-09 | $84.00 | $84.95 | 1.13% | 2.51M |
| 2026-04-08 | $83.62 | $84.05 | 0.51% | 4.31M |
| 2026-04-07 | $82.90 | $83.64 | 0.89% | 2.3M |
| 2026-04-06 | $83.11 | $82.95 | -0.19% | 2.79M |
| 2026-04-02 | $82.03 | $83.27 | 1.51% | 3.41M |
| 2026-04-01 | $82.63 | $82.01 | -0.75% | 3.07M |
| 2026-03-31 | $81.82 | $81.78 | -0.05% | 3.05M |
| 2026-03-30 | $82.60 | $81.62 | -1.19% | 3.37M |
| 2026-03-27 | $82.84 | $81.91 | -1.12% | 4.86M |
| 2026-03-26 | $82.47 | $82.66 | 0.23% | 2.37M |
| 2026-03-25 | $82.24 | $82.70 | 0.56% | 1.94M |
| 2026-03-24 | $81.59 | $82.18 | 0.72% | 2.69M |
| 2026-03-23 | $83.43 | $81.85 | -1.89% | 2.93M |
| 2026-03-20 | $85.55 | $82.50 | -3.57% | 6.18M |
| 2026-03-19 | $87.25 | $85.55 | -1.95% | 3.09M |
| 2026-03-18 | $87.94 | $87.33 | -0.69% | 3.43M |
| 2026-03-17 | $88.08 | $88.00 | -0.09% | 2.54M |
| 2026-03-16 | $87.64 | $87.79 | 0.17% | 3.06M |
| 2026-03-13 | $87.02 | $86.56 | -0.53% | 6.81M |
| 2026-03-12 | $86.01 | $86.20 | 0.22% | 4.15M |
| 2026-03-11 | $85.56 | $85.81 | 0.29% | 1.87M |
| 2026-03-10 | $85.94 | $86.08 | 0.16% | 2.25M |
| 2026-03-09 | $84.37 | $86.21 | 2.18% | 1.73M |
| 2026-03-06 | $84.32 | $84.87 | 0.65% | 2.28M |
Get the Latest News and Ratings for Your Stocks