Loading live market data…

Vanguard Total Stock Market Index Fund Admiral Shares

NASDAQ:VTSAX

$180.65 USD

$0.67 (0.37%)

Volume
0
Average Volume
0
Market Capitalization
$2.3T
P/E Ratio
5010.56
Dividend Yield
1.04%
Price Target
$
Year High
$182.18
Year Low
$148.89
Day High
—
Day Low
—
Payout Ratio
$0.23
Current Ratio
$2.53
Date Opening Price Closing Price %Chg Volume
2026-07-15 $180.65 $180.65 0.00% -
2026-07-14 $180.65 $180.65 0.00% -
2026-07-13 $179.98 $179.98 0.00% -
2026-07-10 $181.42 $181.42 0.00% -
2026-07-09 $180.87 $180.87 0.00% -
2026-07-08 $179.29 $179.29 0.00% -
2026-07-07 $179.95 $179.95 0.00% -
2026-07-06 $180.91 $180.91 0.00% -
2026-07-02 $179.63 $179.63 0.00% -
2026-07-01 $179.72 $179.72 0.00% -
2026-06-30 $180.18 $180.18 0.00% -
2026-06-29 $178.76 $178.76 0.00% -
2026-06-26 $176.71 $176.71 0.00% -
2026-06-25 $177.13 $177.13 0.00% -
2026-06-24 $177.02 $177.02 0.00% -
2026-06-23 $177.09 $177.09 0.00% -
2026-06-22 $179.51 $179.51 0.00% -
2026-06-18 $180.13 $180.13 0.00% -
2026-06-17 $178.10 $178.10 0.00% -
2026-06-16 $180.22 $180.22 0.00% -
2026-06-15 $181.29 $181.29 0.00% -
2026-06-12 $178.40 $178.40 0.00% -
2026-06-11 $177.52 $177.52 0.00% -
2026-06-10 $174.25 $174.25 0.00% -
2026-06-09 $177.10 $177.10 0.00% -
2026-06-08 $177.43 $177.43 0.00% -
2026-06-05 $176.85 $176.85 0.00% -
2026-06-04 $181.72 $181.72 0.00% -
2026-06-03 $180.81 $180.81 0.00% -
2026-06-02 $182.18 $182.18 0.00% -
2026-06-01 $181.75 $181.75 0.00% -
2026-05-29 $181.29 $181.29 0.00% -
2026-05-28 $180.90 $180.90 0.00% -
2026-05-27 $179.78 $179.78 0.00% -
2026-05-26 $179.79 $179.79 0.00% -
2026-05-22 $178.52 $178.52 0.00% -
2026-05-21 $177.72 $177.72 0.00% -
2026-05-20 $177.29 $177.29 0.00% -
2026-05-19 $175.20 $175.20 0.00% -
2026-05-18 $176.38 $176.38 0.00% -
2026-05-15 $176.55 $176.55 0.00% -
2026-05-14 $178.85 $178.85 0.00% -
2026-05-13 $177.52 $177.52 0.00% -
2026-05-12 $176.57 $176.57 0.00% -
2026-05-11 $176.99 $176.99 0.00% -
2026-05-08 $176.69 $176.69 0.00% -
2026-05-07 $175.32 $175.32 0.00% -
2026-05-06 $176.23 $176.23 0.00% -
2026-05-05 $173.74 $173.74 0.00% -
2026-05-04 $172.26 $172.26 0.00% -
2026-05-01 $172.93 $172.93 0.00% -
2026-04-30 $172.40 $172.40 0.00% -
2026-04-29 $170.43 $170.43 0.00% -
2026-04-28 $170.65 $170.65 0.00% -
2026-04-27 $171.60 $171.60 0.00% -
2026-04-24 $171.43 $171.43 0.00% -
2026-04-23 $170.25 $170.25 0.00% -
2026-04-22 $170.99 $170.99 0.00% -
2026-04-21 $169.33 $169.33 0.00% -
2026-04-20 $170.45 $170.45 0.00% -
2026-04-17 $170.66 $170.66 0.00% -
2026-04-16 $168.50 $168.50 0.00% -
2026-04-15 $168.06 $168.06 0.00% -
2026-04-14 $166.79 $166.79 0.00% -
2026-04-13 $164.90 $164.90 0.00% -
2026-04-10 $163.08 $163.08 0.00% -
2026-04-09 $163.31 $163.31 0.00% -
2026-04-08 $162.41 $162.41 0.00% -
2026-04-07 $158.42 $158.42 0.00% -
2026-04-06 $158.32 $158.32 0.00% -
2026-04-02 $157.61 $157.61 0.00% -
2026-04-01 $157.35 $157.35 0.00% -
2026-03-31 $156.23 $156.23 0.00% -
2026-03-30 $151.72 $151.72 0.00% -
2026-03-27 $152.42 $152.42 0.00% -
2026-03-26 $155.55 $155.55 0.00% -
2026-03-25 $158.26 $158.26 0.00% -
2026-03-24 $157.31 $157.31 0.00% -
2026-03-23 $157.82 $157.82 0.00% -
2026-03-20 $155.88 $155.88 0.00% -
2026-03-19 $158.40 $158.40 0.00% -
2026-03-18 $158.71 $158.71 0.00% -
2026-03-17 $160.88 $160.88 0.00% -
2026-03-16 $160.37 $160.37 0.00% -
2026-03-13 $158.75 $158.75 0.00% -
2026-03-12 $159.64 $159.64 0.00% -
2026-03-11 $162.22 $162.22 0.00% -
2026-03-10 $162.35 $162.35 0.00% -
2026-03-09 $162.75 $162.75 0.00% -
2026-03-06 $161.36 $161.36 0.00% -