Loading live market data…

Vanguard Total International Stock Index Fund Institutional Shares

NASDAQ:VTSNX

$181.47 USD

$1.66 (0.92%)

Volume
0
Average Volume
0
Market Capitalization
$650.32B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$186.89
Year Low
$146.48
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $181.47 $181.47 0.00% -
2026-07-14 $181.47 $181.47 0.00% -
2026-07-13 $179.81 $179.81 0.00% -
2026-07-10 $182.92 $182.92 0.00% -
2026-07-09 $182.24 $182.24 0.00% -
2026-07-08 $181.27 $181.27 0.00% -
2026-07-07 $181.84 $181.84 0.00% -
2026-07-06 $184.95 $184.95 0.00% -
2026-07-02 $181.62 $181.62 0.00% -
2026-07-01 $181.16 $181.16 0.00% -
2026-06-30 $183.73 $183.73 0.00% -
2026-06-29 $182.70 $182.70 0.00% -
2026-06-26 $181.10 $181.10 0.00% -
2026-06-25 $182.42 $182.42 0.00% -
2026-06-24 $181.07 $181.07 0.00% -
2026-06-23 $181.10 $181.10 0.00% -
2026-06-22 $186.72 $186.72 0.00% -
2026-06-18 $186.39 $186.39 0.00% -
2026-06-17 $184.75 $184.75 0.00% -
2026-06-16 $185.76 $185.76 0.00% -
2026-06-15 $186.62 $186.62 0.00% -
2026-06-12 $184.02 $184.02 0.00% -
2026-06-11 $182.71 $182.71 0.00% -
2026-06-10 $177.17 $177.17 0.00% -
2026-06-09 $180.06 $180.06 0.00% -
2026-06-08 $179.52 $179.52 0.00% -
2026-06-05 $178.79 $178.79 0.00% -
2026-06-04 $185.44 $185.44 0.00% -
2026-06-03 $185.38 $185.38 0.00% -
2026-06-02 $186.89 $186.89 0.00% -
2026-06-01 $185.75 $185.75 0.00% -
2026-05-29 $184.89 $184.89 0.00% -
2026-05-28 $184.60 $184.60 0.00% -
2026-05-27 $184.26 $184.26 0.00% -
2026-05-26 $184.71 $184.71 0.00% -
2026-05-22 $181.60 $181.60 0.00% -
2026-05-21 $181.54 $181.54 0.00% -
2026-05-20 $180.18 $180.18 0.00% -
2026-05-19 $177.84 $177.84 0.00% -
2026-05-18 $179.33 $179.33 0.00% -
2026-05-15 $178.56 $178.56 0.00% -
2026-05-14 $182.72 $182.72 0.00% -
2026-05-13 $182.75 $182.75 0.00% -
2026-05-12 $181.29 $181.29 0.00% -
2026-05-11 $183.20 $183.20 0.00% -
2026-05-08 $182.91 $182.91 0.00% -
2026-05-07 $181.70 $181.70 0.00% -
2026-05-06 $183.61 $183.61 0.00% -
2026-05-05 $179.00 $179.00 0.00% -
2026-05-04 $177.08 $177.08 0.00% -
2026-05-01 $177.72 $177.72 0.00% -
2026-04-30 $178.21 $178.21 0.00% -
2026-04-29 $175.11 $175.11 0.00% -
2026-04-28 $175.86 $175.86 0.00% -
2026-04-27 $176.75 $176.75 0.00% -
2026-04-24 $177.03 $177.03 0.00% -
2026-04-23 $175.74 $175.74 0.00% -
2026-04-22 $177.25 $177.25 0.00% -
2026-04-21 $176.35 $176.35 0.00% -
2026-04-20 $178.85 $178.85 0.00% -
2026-04-17 $179.54 $179.54 0.00% -
2026-04-16 $177.48 $177.48 0.00% -
2026-04-15 $177.39 $177.39 0.00% -
2026-04-14 $177.22 $177.22 0.00% -
2026-04-13 $175.85 $175.85 0.00% -
2026-04-10 $174.56 $174.56 0.00% -
2026-04-09 $174.35 $174.35 0.00% -
2026-04-08 $174.51 $174.51 0.00% -
2026-04-07 $167.28 $167.28 0.00% -
2026-04-06 $167.10 $167.10 0.00% -
2026-04-02 $166.38 $166.38 0.00% -
2026-04-01 $167.47 $167.47 0.00% -
2026-03-31 $164.75 $164.75 0.00% -
2026-03-30 $160.27 $160.27 0.00% -
2026-03-27 $160.57 $160.57 0.00% -
2026-03-26 $161.81 $161.81 0.00% -
2026-03-25 $165.82 $165.82 0.00% -
2026-03-24 $163.29 $163.29 0.00% -
2026-03-23 $163.92 $163.92 0.00% -
2026-03-20 $160.93 $160.93 0.00% -
2026-03-19 $165.68 $165.68 0.00% -
2026-03-18 $166.24 $166.24 0.00% -
2026-03-17 $168.85 $168.85 0.00% -
2026-03-16 $168.15 $168.15 0.00% -
2026-03-13 $165.10 $165.10 0.00% -
2026-03-12 $166.62 $166.62 0.00% -
2026-03-11 $170.17 $170.17 0.00% -
2026-03-10 $170.37 $170.37 0.00% -
2026-03-09 $169.34 $169.34 0.00% -
2026-03-06 $168.32 $168.32 0.00% -