$0.28 (0.41%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $67.83 | $67.83 | 0.00% | - |
| 2026-07-14 | $67.55 | $67.55 | 0.00% | - |
| 2026-07-13 | $67.18 | $67.18 | 0.00% | - |
| 2026-07-10 | $67.92 | $67.92 | 0.00% | - |
| 2026-07-09 | $67.71 | $67.71 | 0.00% | - |
| 2026-07-08 | $67.25 | $67.25 | 0.00% | - |
| 2026-07-07 | $67.47 | $67.47 | 0.00% | - |
| 2026-07-06 | $68.12 | $68.12 | 0.00% | - |
| 2026-07-02 | $67.40 | $67.40 | 0.00% | - |
| 2026-07-01 | $67.35 | $67.35 | 0.00% | - |
| 2026-06-30 | $67.81 | $67.81 | 0.00% | - |
| 2026-06-29 | $67.40 | $67.40 | 0.00% | - |
| 2026-06-26 | $66.76 | $66.76 | 0.00% | - |
| 2026-06-25 | $66.91 | $66.91 | 0.00% | - |
| 2026-06-24 | $66.71 | $66.71 | 0.00% | - |
| 2026-06-23 | $66.70 | $66.70 | 0.00% | - |
| 2026-06-22 | $67.95 | $67.95 | 0.00% | - |
| 2026-06-18 | $68.05 | $68.05 | 0.00% | - |
| 2026-06-17 | $67.29 | $67.29 | 0.00% | - |
| 2026-06-16 | $67.87 | $67.87 | 0.00% | - |
| 2026-06-15 | $68.19 | $68.19 | 0.00% | - |
| 2026-06-12 | $67.25 | $67.25 | 0.00% | - |
| 2026-06-11 | $66.89 | $66.89 | 0.00% | - |
| 2026-06-10 | $65.45 | $65.45 | 0.00% | - |
| 2026-06-09 | $66.42 | $66.42 | 0.00% | - |
| 2026-06-08 | $66.41 | $66.41 | 0.00% | - |
| 2026-06-05 | $66.20 | $66.20 | 0.00% | - |
| 2026-06-04 | $68.11 | $68.11 | 0.00% | - |
| 2026-06-03 | $67.91 | $67.91 | 0.00% | - |
| 2026-06-02 | $68.40 | $68.40 | 0.00% | - |
| 2026-06-01 | $68.16 | $68.16 | 0.00% | - |
| 2026-05-29 | $67.96 | $67.96 | 0.00% | - |
| 2026-05-28 | $67.83 | $67.83 | 0.00% | - |
| 2026-05-27 | $67.55 | $67.55 | 0.00% | - |
| 2026-05-26 | $67.61 | $67.61 | 0.00% | - |
| 2026-05-22 | $66.91 | $66.91 | 0.00% | - |
| 2026-05-21 | $66.73 | $66.73 | 0.00% | - |
| 2026-05-20 | $66.46 | $66.46 | 0.00% | - |
| 2026-05-19 | $65.68 | $65.68 | 0.00% | - |
| 2026-05-18 | $66.14 | $66.14 | 0.00% | - |
| 2026-05-15 | $66.07 | $66.07 | 0.00% | - |
| 2026-05-14 | $67.13 | $67.13 | 0.00% | - |
| 2026-05-13 | $66.87 | $66.87 | 0.00% | - |
| 2026-05-12 | $66.48 | $66.48 | 0.00% | - |
| 2026-05-11 | $66.83 | $66.83 | 0.00% | - |
| 2026-05-08 | $66.75 | $66.75 | 0.00% | - |
| 2026-05-07 | $66.30 | $66.30 | 0.00% | - |
| 2026-05-06 | $66.75 | $66.75 | 0.00% | - |
| 2026-05-05 | $65.60 | $65.60 | 0.00% | - |
| 2026-05-04 | $65.03 | $65.03 | 0.00% | - |
| 2026-05-01 | $65.27 | $65.27 | 0.00% | - |
| 2026-04-30 | $65.22 | $65.22 | 0.00% | - |
| 2026-04-29 | $64.39 | $64.39 | 0.00% | - |
| 2026-04-28 | $64.56 | $64.56 | 0.00% | - |
| 2026-04-27 | $64.88 | $64.88 | 0.00% | - |
| 2026-04-24 | $64.89 | $64.89 | 0.00% | - |
| 2026-04-23 | $64.46 | $64.46 | 0.00% | - |
| 2026-04-22 | $64.83 | $64.83 | 0.00% | - |
| 2026-04-21 | $64.37 | $64.37 | 0.00% | - |
| 2026-04-20 | $64.95 | $64.95 | 0.00% | - |
| 2026-04-17 | $65.09 | $65.09 | 0.00% | - |
| 2026-04-16 | $64.34 | $64.34 | 0.00% | - |
| 2026-04-15 | $64.25 | $64.25 | 0.00% | - |
| 2026-04-14 | $63.97 | $63.97 | 0.00% | - |
| 2026-04-13 | $63.39 | $63.39 | 0.00% | - |
| 2026-04-10 | $62.84 | $62.84 | 0.00% | - |
| 2026-04-09 | $62.86 | $62.86 | 0.00% | - |
| 2026-04-08 | $62.71 | $62.71 | 0.00% | - |
| 2026-04-07 | $60.89 | $60.89 | 0.00% | - |
| 2026-04-06 | $60.85 | $60.85 | 0.00% | - |
| 2026-04-02 | $60.61 | $60.61 | 0.00% | - |
| 2026-04-01 | $60.70 | $60.70 | 0.00% | - |
| 2026-03-31 | $60.10 | $60.10 | 0.00% | - |
| 2026-03-30 | $58.56 | $58.56 | 0.00% | - |
| 2026-03-27 | $58.72 | $58.72 | 0.00% | - |
| 2026-03-26 | $59.43 | $59.43 | 0.00% | - |
| 2026-03-25 | $60.56 | $60.56 | 0.00% | - |
| 2026-03-24 | $59.99 | $59.99 | 0.00% | - |
| 2026-03-23 | $60.20 | $60.20 | 0.00% | - |
| 2026-03-20 | $59.38 | $59.38 | 0.00% | - |
| 2026-03-19 | $60.55 | $60.55 | 0.00% | - |
| 2026-03-18 | $60.70 | $60.70 | 0.00% | - |
| 2026-03-17 | $61.51 | $61.51 | 0.00% | - |
| 2026-03-16 | $61.29 | $61.29 | 0.00% | - |
| 2026-03-13 | $60.54 | $60.54 | 0.00% | - |
| 2026-03-12 | $60.92 | $60.92 | 0.00% | - |
| 2026-03-11 | $61.95 | $61.95 | 0.00% | - |
| 2026-03-10 | $62.03 | $62.03 | 0.00% | - |
| 2026-03-09 | $61.98 | $61.98 | 0.00% | - |
| 2026-03-06 | $61.56 | $61.56 | 0.00% | - |