Loading live market data…

Vanguard Value ETF

AMEX:VTV

$218.6 USD

-$0.76 (-0.35%)

Volume
3.28M
Average Volume
2.68M
Market Capitalization
$244.31B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$222.16
Year Low
$174.35
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $219.43 $218.60 -0.38% 3.25M
2026-07-13 $219.29 $219.36 0.03% 3.8M
2026-07-10 $218.87 $219.20 0.15% 3.07M
2026-07-09 $218.11 $218.56 0.21% 3.11M
2026-07-08 $218.54 $217.64 -0.41% 3.33M
2026-07-07 $220.23 $219.57 -0.30% 2.16M
2026-07-06 $219.69 $219.44 -0.11% 2.62M
2026-07-02 $218.93 $219.17 0.11% 4.79M
2026-07-01 $217.16 $217.38 0.10% 3.46M
2026-06-30 $218.67 $217.93 -0.34% 4.5M
2026-06-29 $218.83 $218.63 -0.09% 3.76M
2026-06-26 $218.68 $218.39 -0.13% 2.37M
2026-06-25 $220.28 $220.49 0.10% 3.18M
2026-06-24 $217.78 $217.59 -0.09% 2.62M
2026-06-23 $216.92 $217.43 0.24% 2.42M
2026-06-22 $217.44 $218.65 0.56% 2.19M
2026-06-18 $218.03 $216.50 -0.70% 2.17M
2026-06-17 $218.11 $216.09 -0.93% 5.3M
2026-06-16 $219.06 $218.03 -0.47% 2.46M
2026-06-15 $218.54 $218.24 -0.14% 3.13M
2026-06-12 $215.76 $217.09 0.62% 2.95M
2026-06-11 $212.93 $215.08 1.01% 3.42M
2026-06-10 $213.61 $211.54 -0.97% 2.55M
2026-06-09 $213.76 $213.69 -0.03% 4.5M
2026-06-08 $213.41 $212.56 -0.40% 2.32M
2026-06-05 $214.30 $212.02 -1.06% 4.03M
2026-06-04 $214.19 $214.94 0.35% 3.15M
2026-06-03 $213.00 $213.30 0.14% 2.31M
2026-06-02 $211.47 $213.27 0.85% 2.32M
2026-06-01 $210.89 $211.42 0.25% 3.16M
2026-05-29 $212.26 $211.85 -0.19% 2.21M
2026-05-28 $211.83 $211.64 -0.09% 2.08M
2026-05-27 $212.81 $211.87 -0.44% 2.24M
2026-05-26 $211.94 $212.13 0.09% 2.68M
2026-05-22 $209.92 $210.90 0.47% 1.83M
2026-05-21 $207.65 $209.02 0.66% 1.96M
2026-05-20 $207.62 $208.38 0.37% 2.47M
2026-05-19 $206.60 $207.08 0.23% 2.32M
2026-05-18 $207.08 $207.38 0.14% 2.52M
2026-05-15 $208.02 $206.67 -0.65% 2.48M
2026-05-14 $208.99 $209.01 0.01% 2.16M
2026-05-13 $208.33 $208.37 0.02% 1.93M
2026-05-12 $208.04 $208.51 0.23% 2.44M
2026-05-11 $208.24 $208.25 0.00% 2.63M
2026-05-08 $206.88 $207.04 0.08% 2.11M
2026-05-07 $207.35 $205.91 -0.69% 2.62M
2026-05-06 $207.62 $207.94 0.15% 2.65M
2026-05-05 $205.70 $206.52 0.40% 1.96M
2026-05-04 $205.40 $204.65 -0.37% 2.76M
2026-05-01 $207.08 $205.95 -0.55% 2.9M
2026-04-30 $203.55 $206.78 1.59% 2.82M
2026-04-29 $203.48 $203.59 0.05% 1.83M
2026-04-28 $204.19 $203.50 -0.34% 2.01M
2026-04-27 $203.44 $203.46 0.01% 2M
2026-04-24 $204.46 $203.53 -0.45% 1.96M
2026-04-23 $202.99 $204.10 0.55% 2.67M
2026-04-22 $203.92 $202.87 -0.51% 2.11M
2026-04-21 $204.88 $202.97 -0.93% 2.52M
2026-04-20 $204.15 $204.25 0.05% 2.6M
2026-04-17 $203.01 $204.24 0.61% 2.22M
2026-04-16 $201.72 $202.58 0.43% 2.38M
2026-04-15 $202.91 $202.04 -0.43% 2.17M
2026-04-14 $202.12 $202.96 0.42% 2.03M
2026-04-13 $200.74 $202.61 0.93% 2.85M
2026-04-10 $203.02 $201.31 -0.84% 4.63M
2026-04-09 $201.18 $202.95 0.88% 1.95M
2026-04-08 $200.35 $201.98 0.81% 2.78M
2026-04-07 $197.44 $197.58 0.07% 3.54M
2026-04-06 $196.87 $197.84 0.49% 3.37M
2026-04-02 $195.11 $196.99 0.96% 4.44M
2026-04-01 $196.68 $196.67 -0.01% 6.73M
2026-03-31 $194.70 $196.20 0.77% 8.34M
2026-03-30 $195.00 $193.03 -1.01% 6.39M
2026-03-27 $194.84 $193.35 -0.76% 5.91M
2026-03-26 $196.86 $196.27 -0.30% 3.76M
2026-03-25 $198.24 $197.63 -0.31% 6.67M
2026-03-24 $194.66 $196.96 1.18% 8.98M
2026-03-23 $197.04 $195.89 -0.58% 7.2M
2026-03-20 $196.49 $194.52 -1.00% 5.14M
2026-03-19 $195.51 $196.47 0.49% 4.15M
2026-03-18 $198.77 $196.75 -1.02% 3.86M
2026-03-17 $200.00 $199.33 -0.34% 3.3M
2026-03-16 $198.87 $198.77 -0.05% 4.33M
2026-03-13 $198.10 $197.27 -0.42% 4.44M
2026-03-12 $197.83 $197.00 -0.42% 5.88M
2026-03-11 $199.46 $199.39 -0.04% 5.4M
2026-03-10 $200.19 $199.92 -0.13% 5.18M
2026-03-09 $198.29 $200.47 1.10% 7.18M
2026-03-06 $200.28 $200.03 -0.12% 7.04M
2026-03-05 $203.67 $202.33 -0.66% 7.3M