Loading live market data…

Vanguard Total World Stock Index Fund Admiral Shares

NASDAQ:VTWAX

$55.69 USD

$0.24 (0.43%)

Volume
0
Average Volume
0
Market Capitalization
$97.19B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$56.39
Year Low
$45.44
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $55.69 $55.69 0.00% -
2026-07-14 $55.45 $55.45 0.00% -
2026-07-13 $55.13 $55.13 0.00% -
2026-07-10 $55.77 $55.77 0.00% -
2026-07-09 $55.57 $55.57 0.00% -
2026-07-08 $55.16 $55.16 0.00% -
2026-07-07 $55.35 $55.35 0.00% -
2026-07-06 $55.89 $55.89 0.00% -
2026-07-02 $55.26 $55.26 0.00% -
2026-07-01 $55.22 $55.22 0.00% -
2026-06-30 $55.60 $55.60 0.00% -
2026-06-29 $55.21 $55.21 0.00% -
2026-06-26 $54.63 $54.63 0.00% -
2026-06-25 $54.78 $54.78 0.00% -
2026-06-24 $54.61 $54.61 0.00% -
2026-06-23 $54.63 $54.63 0.00% -
2026-06-22 $55.75 $55.75 0.00% -
2026-06-18 $55.83 $55.83 0.00% -
2026-06-17 $55.36 $55.36 0.00% -
2026-06-16 $55.89 $55.89 0.00% -
2026-06-15 $56.19 $56.19 0.00% -
2026-06-12 $55.33 $55.33 0.00% -
2026-06-11 $55.01 $55.01 0.00% -
2026-06-10 $53.75 $53.75 0.00% -
2026-06-09 $54.63 $54.63 0.00% -
2026-06-08 $54.63 $54.63 0.00% -
2026-06-05 $54.44 $54.44 0.00% -
2026-06-04 $56.14 $56.14 0.00% -
2026-06-03 $55.96 $55.96 0.00% -
2026-06-02 $56.39 $56.39 0.00% -
2026-06-01 $56.18 $56.18 0.00% -
2026-05-29 $55.99 $55.99 0.00% -
2026-05-28 $55.87 $55.87 0.00% -
2026-05-27 $55.62 $55.62 0.00% -
2026-05-26 $55.68 $55.68 0.00% -
2026-05-22 $55.09 $55.09 0.00% -
2026-05-21 $54.93 $54.93 0.00% -
2026-05-20 $54.69 $54.69 0.00% -
2026-05-19 $54.02 $54.02 0.00% -
2026-05-18 $54.42 $54.42 0.00% -
2026-05-15 $54.35 $54.35 0.00% -
2026-05-14 $55.27 $55.27 0.00% -
2026-05-13 $55.02 $55.02 0.00% -
2026-05-12 $54.67 $54.67 0.00% -
2026-05-11 $54.96 $54.96 0.00% -
2026-05-08 $54.88 $54.88 0.00% -
2026-05-07 $54.48 $54.48 0.00% -
2026-05-06 $54.87 $54.87 0.00% -
2026-05-05 $53.86 $53.86 0.00% -
2026-05-04 $53.36 $53.36 0.00% -
2026-05-01 $53.56 $53.56 0.00% -
2026-04-30 $53.52 $53.52 0.00% -
2026-04-29 $52.79 $52.79 0.00% -
2026-04-28 $52.91 $52.91 0.00% -
2026-04-27 $53.19 $53.19 0.00% -
2026-04-24 $53.20 $53.20 0.00% -
2026-04-23 $52.81 $52.81 0.00% -
2026-04-22 $53.13 $53.13 0.00% -
2026-04-21 $52.71 $52.71 0.00% -
2026-04-20 $53.22 $53.22 0.00% -
2026-04-17 $53.34 $53.34 0.00% -
2026-04-16 $52.69 $52.69 0.00% -
2026-04-15 $52.60 $52.60 0.00% -
2026-04-14 $52.34 $52.34 0.00% -
2026-04-13 $51.82 $51.82 0.00% -
2026-04-10 $51.32 $51.32 0.00% -
2026-04-09 $51.34 $51.34 0.00% -
2026-04-08 $51.19 $51.19 0.00% -
2026-04-07 $49.59 $49.59 0.00% -
2026-04-06 $49.55 $49.55 0.00% -
2026-04-02 $49.33 $49.33 0.00% -
2026-04-01 $49.41 $49.41 0.00% -
2026-03-31 $48.89 $48.89 0.00% -
2026-03-30 $47.50 $47.50 0.00% -
2026-03-27 $47.67 $47.67 0.00% -
2026-03-26 $48.31 $48.31 0.00% -
2026-03-25 $49.30 $49.30 0.00% -
2026-03-24 $48.83 $48.83 0.00% -
2026-03-23 $49.00 $49.00 0.00% -
2026-03-20 $48.28 $48.28 0.00% -
2026-03-19 $49.41 $49.41 0.00% -
2026-03-18 $49.54 $49.54 0.00% -
2026-03-17 $50.25 $50.25 0.00% -
2026-03-16 $50.08 $50.08 0.00% -
2026-03-13 $49.41 $49.41 0.00% -
2026-03-12 $49.76 $49.76 0.00% -
2026-03-11 $50.66 $50.66 0.00% -
2026-03-10 $50.71 $50.71 0.00% -
2026-03-09 $50.67 $50.67 0.00% -
2026-03-06 $50.29 $50.29 0.00% -