Loading live market data…

Vanguard Total World Stock Index Fund Institutional Shares

NASDAQ:VTWIX

$321.04 USD

$1.37 (0.43%)

Volume
0
Average Volume
0
Market Capitalization
$97.19B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$325.11
Year Low
$261.97
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $321.04 $321.04 0.00% -
2026-07-14 $319.67 $319.67 0.00% -
2026-07-13 $317.84 $317.84 0.00% -
2026-07-10 $321.47 $321.47 0.00% -
2026-07-09 $320.35 $320.35 0.00% -
2026-07-08 $318.00 $318.00 0.00% -
2026-07-07 $319.07 $319.07 0.00% -
2026-07-06 $322.18 $322.18 0.00% -
2026-07-02 $318.54 $318.54 0.00% -
2026-07-01 $318.30 $318.30 0.00% -
2026-06-30 $320.50 $320.50 0.00% -
2026-06-29 $318.26 $318.26 0.00% -
2026-06-26 $314.92 $314.92 0.00% -
2026-06-25 $315.78 $315.78 0.00% -
2026-06-24 $314.79 $314.79 0.00% -
2026-06-23 $314.92 $314.92 0.00% -
2026-06-22 $321.37 $321.37 0.00% -
2026-06-18 $321.84 $321.84 0.00% -
2026-06-17 $319.14 $319.14 0.00% -
2026-06-16 $322.18 $322.18 0.00% -
2026-06-15 $323.91 $323.91 0.00% -
2026-06-12 $318.99 $318.99 0.00% -
2026-06-11 $317.14 $317.14 0.00% -
2026-06-10 $309.86 $309.86 0.00% -
2026-06-09 $314.95 $314.95 0.00% -
2026-06-08 $314.96 $314.96 0.00% -
2026-06-05 $313.82 $313.82 0.00% -
2026-06-04 $323.62 $323.62 0.00% -
2026-06-03 $322.60 $322.60 0.00% -
2026-06-02 $325.11 $325.11 0.00% -
2026-06-01 $323.90 $323.90 0.00% -
2026-05-29 $322.76 $322.76 0.00% -
2026-05-28 $322.11 $322.11 0.00% -
2026-05-27 $320.66 $320.66 0.00% -
2026-05-26 $320.99 $320.99 0.00% -
2026-05-22 $317.57 $317.57 0.00% -
2026-05-21 $316.66 $316.66 0.00% -
2026-05-20 $315.28 $315.28 0.00% -
2026-05-19 $311.43 $311.43 0.00% -
2026-05-18 $313.70 $313.70 0.00% -
2026-05-15 $313.34 $313.34 0.00% -
2026-05-14 $318.63 $318.63 0.00% -
2026-05-13 $317.15 $317.15 0.00% -
2026-05-12 $315.16 $315.16 0.00% -
2026-05-11 $316.86 $316.86 0.00% -
2026-05-08 $316.37 $316.37 0.00% -
2026-05-07 $314.08 $314.08 0.00% -
2026-05-06 $316.33 $316.33 0.00% -
2026-05-05 $310.48 $310.48 0.00% -
2026-05-04 $307.58 $307.58 0.00% -
2026-05-01 $308.75 $308.75 0.00% -
2026-04-30 $308.51 $308.51 0.00% -
2026-04-29 $304.34 $304.34 0.00% -
2026-04-28 $305.00 $305.00 0.00% -
2026-04-27 $306.66 $306.66 0.00% -
2026-04-24 $306.66 $306.66 0.00% -
2026-04-23 $304.47 $304.47 0.00% -
2026-04-22 $306.28 $306.28 0.00% -
2026-04-21 $303.88 $303.88 0.00% -
2026-04-20 $306.78 $306.78 0.00% -
2026-04-17 $307.48 $307.48 0.00% -
2026-04-16 $303.76 $303.76 0.00% -
2026-04-15 $303.21 $303.21 0.00% -
2026-04-14 $301.72 $301.72 0.00% -
2026-04-13 $298.73 $298.73 0.00% -
2026-04-10 $295.84 $295.84 0.00% -
2026-04-09 $295.96 $295.96 0.00% -
2026-04-08 $295.08 $295.08 0.00% -
2026-04-07 $285.88 $285.88 0.00% -
2026-04-06 $285.64 $285.64 0.00% -
2026-04-02 $284.38 $284.38 0.00% -
2026-04-01 $284.83 $284.83 0.00% -
2026-03-31 $281.82 $281.82 0.00% -
2026-03-30 $273.84 $273.84 0.00% -
2026-03-27 $274.79 $274.79 0.00% -
2026-03-26 $278.52 $278.52 0.00% -
2026-03-25 $284.18 $284.18 0.00% -
2026-03-24 $281.47 $281.47 0.00% -
2026-03-23 $282.46 $282.46 0.00% -
2026-03-20 $278.34 $278.34 0.00% -
2026-03-19 $284.84 $284.84 0.00% -
2026-03-18 $285.58 $285.58 0.00% -
2026-03-17 $289.71 $289.71 0.00% -
2026-03-16 $288.69 $288.69 0.00% -
2026-03-13 $284.87 $284.87 0.00% -
2026-03-12 $286.85 $286.85 0.00% -
2026-03-11 $292.06 $292.06 0.00% -
2026-03-10 $292.36 $292.36 0.00% -
2026-03-09 $292.13 $292.13 0.00% -
2026-03-06 $289.93 $289.93 0.00% -