Loading live market data…

Vanguard Ultra-Short-Term Bond Fund Investor Shares

NASDAQ:VUBFX

$10 USD

$0.01 (0.1%)

Volume
0
Average Volume
0
Market Capitalization
$15.73B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$10.08
Year Low
$9.99
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.00 $10.00 0.00% -
2026-07-13 $9.99 $9.99 0.00% -
2026-07-10 $9.99 $9.99 0.00% -
2026-07-09 $10.00 $10.00 0.00% -
2026-07-08 $9.99 $9.99 0.00% -
2026-07-07 $9.99 $9.99 0.00% -
2026-07-06 $10.00 $10.00 0.00% -
2026-07-02 $9.99 $9.99 0.00% -
2026-07-01 $9.99 $9.99 0.00% -
2026-06-30 $10.02 $10.02 0.00% -
2026-06-29 $10.02 $10.02 0.00% -
2026-06-26 $10.02 $10.02 0.00% -
2026-06-25 $10.02 $10.02 0.00% -
2026-06-24 $10.01 $10.01 0.00% -
2026-06-23 $10.01 $10.01 0.00% -
2026-06-22 $10.01 $10.01 0.00% -
2026-06-18 $10.00 $10.00 0.00% -
2026-06-17 $10.00 $10.00 0.00% -
2026-06-16 $10.01 $10.01 0.00% -
2026-06-15 $10.01 $10.01 0.00% -
2026-06-12 $10.01 $10.01 0.00% -
2026-06-11 $10.01 $10.01 0.00% -
2026-06-10 $10.00 $10.00 0.00% -
2026-06-09 $10.00 $10.00 0.00% -
2026-06-08 $10.00 $10.00 0.00% -
2026-06-05 $9.99 $9.99 0.00% -
2026-06-04 $10.00 $10.00 0.00% -
2026-06-03 $10.00 $10.00 0.00% -
2026-06-02 $10.00 $10.00 0.00% -
2026-06-01 $10.00 $10.00 0.00% -
2026-05-29 $10.03 $10.03 0.00% -
2026-05-28 $10.03 $10.03 0.00% -
2026-05-27 $10.03 $10.03 0.00% -
2026-05-26 $10.02 $10.02 0.00% -
2026-05-22 $10.02 $10.02 0.00% -
2026-05-21 $10.02 $10.02 0.00% -
2026-05-20 $10.02 $10.02 0.00% -
2026-05-19 $10.01 $10.01 0.00% -
2026-05-18 $10.01 $10.01 0.00% -
2026-05-15 $10.01 $10.01 0.00% -
2026-05-14 $10.01 $10.01 0.00% -
2026-05-13 $10.01 $10.01 0.00% -
2026-05-12 $10.01 $10.01 0.00% -
2026-05-11 $10.01 $10.01 0.00% -
2026-05-08 $10.01 $10.01 0.00% -
2026-05-07 $10.01 $10.01 0.00% -
2026-05-06 $10.01 $10.01 0.00% -
2026-05-05 $10.00 $10.00 0.00% -
2026-05-04 $10.00 $10.00 0.00% -
2026-05-01 $10.00 $10.00 0.00% -
2026-04-30 $10.03 $10.03 0.00% -
2026-04-29 $10.03 $10.03 0.00% -
2026-04-28 $10.03 $10.03 0.00% -
2026-04-27 $10.04 $10.04 0.00% -
2026-04-24 $10.03 $10.03 0.00% -
2026-04-23 $10.03 $10.03 0.00% -
2026-04-22 $10.03 $10.03 0.00% -
2026-04-21 $10.03 $10.03 0.00% -
2026-04-20 $10.03 $10.03 0.00% -
2026-04-17 $10.03 $10.03 0.00% -
2026-04-16 $10.02 $10.02 0.00% -
2026-04-15 $10.02 $10.02 0.00% -
2026-04-14 $10.02 $10.02 0.00% -
2026-04-13 $10.02 $10.02 0.00% -
2026-04-10 $10.01 $10.01 0.00% -
2026-04-09 $10.01 $10.01 0.00% -
2026-04-08 $10.01 $10.01 0.00% -
2026-04-07 $10.01 $10.01 0.00% -
2026-04-06 $10.00 $10.00 0.00% -
2026-04-02 $10.00 $10.00 0.00% -
2026-04-01 $10.00 $10.00 0.00% -
2026-03-31 $10.03 $10.03 0.00% -
2026-03-30 $10.03 $10.03 0.00% -
2026-03-27 $10.02 $10.02 0.00% -
2026-03-26 $10.01 $10.01 0.00% -
2026-03-25 $10.02 $10.02 0.00% -
2026-03-24 $10.02 $10.02 0.00% -
2026-03-23 $10.02 $10.02 0.00% -
2026-03-20 $10.01 $10.01 0.00% -
2026-03-19 $10.02 $10.02 0.00% -
2026-03-18 $10.02 $10.02 0.00% -
2026-03-17 $10.03 $10.03 0.00% -
2026-03-16 $10.03 $10.03 0.00% -
2026-03-13 $10.02 $10.02 0.00% -
2026-03-12 $10.02 $10.02 0.00% -
2026-03-11 $10.03 $10.03 0.00% -
2026-03-10 $10.04 $10.04 0.00% -
2026-03-09 $10.04 $10.04 0.00% -
2026-03-06 $10.04 $10.04 0.00% -
2026-03-05 $10.03 $10.03 0.00% -