Is Vanguard Growth ETF (VUG) a Buy, Sell, or Hold?
Vanguard Growth ETF
AMEX:VUG
$86.96 USD
$0.81 (0.94%)
- Volume
- 7.34M
- Average Volume
- 7.48M
- Market Capitalization
- $379.08B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $90.60
- Year Low
- $69.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $86.50 | $86.96 | 0.53% | 7.34M |
| 2026-07-13 | $86.87 | $86.15 | -0.83% | 8.12M |
| 2026-07-10 | $87.00 | $87.40 | 0.46% | 9.68M |
| 2026-07-09 | $86.15 | $86.98 | 0.96% | 8.55M |
| 2026-07-08 | $85.38 | $85.99 | 0.71% | 10.08M |
| 2026-07-07 | $86.29 | $85.88 | -0.48% | 6.18M |
| 2026-07-06 | $86.14 | $86.68 | 0.63% | 7.19M |
| 2026-07-02 | $86.13 | $85.50 | -0.73% | 11.73M |
| 2026-07-01 | $86.12 | $86.17 | 0.06% | 7.51M |
| 2026-06-30 | $84.95 | $86.14 | 1.40% | 11.92M |
| 2026-06-29 | $83.92 | $84.85 | 1.11% | 7.1M |
| 2026-06-26 | $82.29 | $82.76 | 0.57% | 9.87M |
| 2026-06-25 | $84.26 | $83.05 | -1.44% | 9.63M |
| 2026-06-24 | $84.20 | $83.83 | -0.44% | 7.6M |
| 2026-06-23 | $84.17 | $84.08 | -0.11% | 6.77M |
| 2026-06-22 | $86.80 | $85.90 | -1.04% | 5.76M |
| 2026-06-18 | $86.81 | $86.98 | 0.20% | 5.47M |
| 2026-06-17 | $86.94 | $85.61 | -1.53% | 9.8M |
| 2026-06-16 | $87.41 | $86.79 | -0.71% | 5.83M |
| 2026-06-15 | $86.94 | $87.67 | 0.84% | 7.47M |
| 2026-06-12 | $85.49 | $85.27 | -0.26% | 7.95M |
| 2026-06-11 | $83.90 | $85.12 | 1.45% | 11.67M |
| 2026-06-10 | $84.64 | $83.64 | -1.18% | 10.13M |
| 2026-06-09 | $86.72 | $85.37 | -1.56% | 9.16M |
| 2026-06-08 | $86.68 | $86.21 | -0.54% | 8.49M |
| 2026-06-05 | $88.41 | $85.93 | -2.81% | 9.25M |
| 2026-06-04 | $88.28 | $89.16 | 1.00% | 8.46M |
| 2026-06-03 | $89.92 | $88.93 | -1.10% | 6.07M |
| 2026-06-02 | $90.12 | $90.04 | -0.09% | 6.15M |
| 2026-06-01 | $89.78 | $90.29 | 0.57% | 6.69M |
| 2026-05-29 | $89.29 | $89.60 | 0.35% | 6.02M |
| 2026-05-28 | $88.19 | $89.22 | 1.17% | 9.79M |
| 2026-05-27 | $88.16 | $88.21 | 0.06% | 7.04M |
| 2026-05-26 | $88.07 | $88.20 | 0.15% | 6.79M |
| 2026-05-22 | $87.83 | $87.54 | -0.33% | 4.62M |
| 2026-05-21 | $87.10 | $87.48 | 0.44% | 6.06M |
| 2026-05-20 | $86.56 | $87.40 | 0.97% | 7.46M |
| 2026-05-19 | $86.67 | $86.29 | -0.44% | 9.04M |
| 2026-05-18 | $87.46 | $87.09 | -0.42% | 6.46M |
| 2026-05-15 | $87.64 | $87.43 | -0.24% | 7.18M |
| 2026-05-14 | $87.60 | $88.49 | 1.02% | 7.21M |
| 2026-05-13 | $86.61 | $87.51 | 1.04% | 5.13M |
| 2026-05-12 | $86.44 | $86.56 | 0.14% | 6.37M |
| 2026-05-11 | $86.30 | $86.81 | 0.59% | 6.51M |
| 2026-05-08 | $86.41 | $86.84 | 0.50% | 5.52M |
| 2026-05-07 | $86.39 | $86.05 | -0.39% | 8.79M |
| 2026-05-06 | $85.00 | $85.90 | 1.06% | 6.89M |
| 2026-05-05 | $84.21 | $84.31 | 0.12% | 4.76M |
| 2026-05-04 | $83.91 | $83.72 | -0.23% | 6.02M |
| 2026-05-01 | $83.73 | $83.86 | 0.16% | 6.01M |
| 2026-04-30 | $83.13 | $83.17 | 0.05% | 4.96M |
| 2026-04-29 | $82.65 | $82.68 | 0.04% | 3.93M |
| 2026-04-28 | $82.61 | $82.77 | 0.19% | 11.69M |
| 2026-04-27 | $83.01 | $83.49 | 0.58% | 6.24M |
| 2026-04-24 | $82.38 | $83.25 | 1.06% | 5.98M |
| 2026-04-23 | $82.59 | $82.04 | -0.67% | 7.56M |
| 2026-04-22 | $82.21 | $83.02 | 0.99% | 6.33M |
| 2026-04-21 | $82.44 | $81.50 | -1.14% | 5.81M |
| 2026-04-20 | $82.13 | $82.10 | -0.04% | 6.43M |
| 2026-04-17 | $81.85 | $82.32 | 0.57% | 6.39M |
| 2026-04-16 | $81.28 | $81.08 | -0.25% | 7.32M |
| 2026-04-15 | $79.70 | $80.94 | 1.56% | 7.34M |
| 2026-04-14 | $78.44 | $79.45 | 1.29% | 7.87M |
| 2026-04-13 | $76.79 | $77.89 | 1.43% | 9.94M |
| 2026-04-10 | $76.79 | $76.85 | 0.08% | 13.57M |
| 2026-04-09 | $76.13 | $76.59 | 0.60% | 6.5M |
| 2026-04-08 | $76.84 | $76.15 | -0.90% | 7.98M |
| 2026-04-07 | $73.77 | $74.16 | 0.53% | 11.09M |
| 2026-04-06 | $73.76 | $74.01 | 0.34% | 9.66M |
| 2026-04-02 | $72.32 | $73.67 | 1.87% | 14.17M |
| 2026-04-01 | $73.41 | $73.59 | 0.25% | 14.05M |
| 2026-03-31 | $70.92 | $72.80 | 2.65% | 14.89M |
| 2026-03-30 | $71.01 | $70.00 | -1.42% | 12.88M |
| 2026-03-27 | $71.61 | $70.40 | -1.69% | 13.99M |
| 2026-03-26 | $73.35 | $72.12 | -1.68% | 9.29M |
| 2026-03-25 | $74.33 | $74.04 | -0.39% | 10.4M |
| 2026-03-24 | $73.93 | $73.52 | -0.55% | 13.69M |
| 2026-03-23 | $74.54 | $74.38 | -0.21% | 12.77M |
| 2026-03-20 | $74.51 | $73.38 | -1.52% | 9.16M |
| 2026-03-19 | $74.43 | $74.76 | 0.44% | 10.35M |
| 2026-03-18 | $75.85 | $75.00 | -1.12% | 6.39M |
| 2026-03-17 | $76.20 | $76.10 | -0.13% | 5.42M |
| 2026-03-16 | $75.76 | $75.93 | 0.22% | 6.23M |
| 2026-03-13 | $76.13 | $75.04 | -1.43% | 9.97M |
| 2026-03-12 | $76.72 | $75.88 | -1.09% | 9.26M |
| 2026-03-11 | $77.43 | $77.25 | -0.23% | 6.55M |
| 2026-03-10 | $77.33 | $77.21 | -0.16% | 9.41M |
| 2026-03-09 | $75.63 | $77.35 | 2.27% | 12.1M |
| 2026-03-06 | $76.41 | $76.35 | -0.08% | 10.34M |
| 2026-03-05 | $77.10 | $77.38 | 0.36% | 14.86M |
Get the Latest News and Ratings for Your Stocks