Is Vanguard Large-Cap ETF (VV) a Buy, Sell, or Hold?
Vanguard Large-Cap ETF
AMEX:VV
$346.28 USD
$1.29 (0.37%)
- Volume
- 205.57K
- Average Volume
- 307.17K
- Market Capitalization
- $73.81B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $350.41
- Year Low
- $285.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $345.68 | $346.28 | 0.17% | 204.86K |
| 2026-07-13 | $346.52 | $344.99 | -0.44% | 204K |
| 2026-07-10 | $346.71 | $347.66 | 0.27% | 156.2K |
| 2026-07-09 | $344.13 | $346.37 | 0.65% | 171.03K |
| 2026-07-08 | $342.61 | $343.37 | 0.22% | 189.25K |
| 2026-07-07 | $345.43 | $344.34 | -0.32% | 173.52K |
| 2026-07-06 | $344.80 | $346.07 | 0.37% | 175.5K |
| 2026-07-02 | $344.17 | $342.96 | -0.35% | 196.1K |
| 2026-07-01 | $343.15 | $343.44 | 0.08% | 196.9K |
| 2026-06-30 | $341.39 | $343.91 | 0.74% | 278.03K |
| 2026-06-29 | $339.20 | $341.21 | 0.59% | 250.03K |
| 2026-06-26 | $335.42 | $336.49 | 0.32% | 233.1K |
| 2026-06-25 | $340.97 | $338.45 | -0.74% | 323.38K |
| 2026-06-24 | $339.45 | $338.40 | -0.31% | 301.53K |
| 2026-06-23 | $338.92 | $338.69 | -0.07% | 230.53K |
| 2026-06-22 | $345.20 | $343.63 | -0.45% | 235.3K |
| 2026-06-18 | $345.59 | $345.00 | -0.17% | 186.51K |
| 2026-06-17 | $346.10 | $341.37 | -1.37% | 402.6K |
| 2026-06-16 | $347.64 | $345.64 | -0.58% | 299.52K |
| 2026-06-15 | $346.32 | $347.46 | 0.33% | 254.6K |
| 2026-06-12 | $340.97 | $341.41 | 0.13% | 294.13K |
| 2026-06-11 | $335.26 | $339.81 | 1.36% | 326.72K |
| 2026-06-10 | $337.50 | $333.92 | -1.06% | 299.52K |
| 2026-06-09 | $342.52 | $339.40 | -0.91% | 380.13K |
| 2026-06-08 | $342.44 | $340.59 | -0.54% | 227.51K |
| 2026-06-05 | $346.86 | $339.76 | -2.05% | 306.42K |
| 2026-06-04 | $346.24 | $348.90 | 0.77% | 310.3K |
| 2026-06-03 | $349.64 | $347.43 | -0.63% | 257.25K |
| 2026-06-02 | $348.94 | $349.94 | 0.29% | 187.3K |
| 2026-06-01 | $347.86 | $349.32 | 0.42% | 319.7K |
| 2026-05-29 | $348.06 | $348.23 | 0.05% | 778.23K |
| 2026-05-28 | $345.01 | $347.22 | 0.64% | 244.1K |
| 2026-05-27 | $345.50 | $345.09 | -0.12% | 261.4K |
| 2026-05-26 | $344.89 | $345.20 | 0.09% | 298.54K |
| 2026-05-22 | $343.32 | $343.05 | -0.08% | 244K |
| 2026-05-21 | $339.72 | $341.52 | 0.53% | 392.5K |
| 2026-05-20 | $338.20 | $340.99 | 0.82% | 268.3K |
| 2026-05-19 | $338.00 | $337.44 | -0.17% | 274.7K |
| 2026-05-18 | $340.23 | $339.58 | -0.19% | 352.95K |
| 2026-05-15 | $341.36 | $339.83 | -0.45% | 357.61K |
| 2026-05-14 | $341.95 | $343.93 | 0.58% | 184.43K |
| 2026-05-13 | $339.42 | $341.29 | 0.55% | 220.82K |
| 2026-05-12 | $338.73 | $339.20 | 0.14% | 256.2K |
| 2026-05-11 | $338.22 | $339.72 | 0.44% | 237.25K |
| 2026-05-08 | $337.84 | $339.05 | 0.36% | 205.16K |
| 2026-05-07 | $338.13 | $336.30 | -0.54% | 350.8K |
| 2026-05-06 | $334.78 | $337.39 | 0.78% | 530.34K |
| 2026-05-05 | $331.95 | $332.84 | 0.27% | 884.05K |
| 2026-05-04 | $331.12 | $330.29 | -0.25% | 546.74K |
| 2026-05-01 | $331.66 | $331.35 | -0.09% | 274.22K |
| 2026-04-30 | $328.31 | $330.35 | 0.62% | 294.43K |
| 2026-04-29 | $326.91 | $327.13 | 0.07% | 382.92K |
| 2026-04-28 | $327.13 | $327.14 | 0.00% | 232.22K |
| 2026-04-27 | $327.67 | $328.75 | 0.33% | 203.53K |
| 2026-04-24 | $327.01 | $328.27 | 0.39% | 251.54K |
| 2026-04-23 | $326.23 | $325.74 | -0.15% | 418.76K |
| 2026-04-22 | $326.07 | $327.25 | 0.36% | 215.35K |
| 2026-04-21 | $326.59 | $323.66 | -0.90% | 494.62K |
| 2026-04-20 | $326.06 | $325.74 | -0.10% | 339.31K |
| 2026-04-17 | $324.53 | $326.54 | 0.62% | 453.4K |
| 2026-04-16 | $322.42 | $322.56 | 0.04% | 369.41K |
| 2026-04-15 | $319.77 | $321.88 | 0.66% | 425.6K |
| 2026-04-14 | $316.28 | $319.22 | 0.93% | 253.77K |
| 2026-04-13 | $311.35 | $315.33 | 1.28% | 387K |
| 2026-04-10 | $313.05 | $312.12 | -0.30% | 247.7K |
| 2026-04-09 | $310.20 | $312.39 | 0.71% | 249.5K |
| 2026-04-08 | $311.00 | $310.52 | -0.15% | 259.7K |
| 2026-04-07 | $301.97 | $302.89 | 0.30% | 320.63K |
| 2026-04-06 | $301.35 | $302.75 | 0.46% | 245.36K |
| 2026-04-02 | $297.13 | $301.43 | 1.45% | 428.6K |
| 2026-04-01 | $300.35 | $301.00 | 0.22% | 506.3K |
| 2026-03-31 | $293.47 | $298.85 | 1.83% | 1.03M |
| 2026-03-30 | $293.85 | $290.26 | -1.22% | 1.43M |
| 2026-03-27 | $295.29 | $291.34 | -1.34% | 609.3K |
| 2026-03-26 | $300.51 | $297.27 | -1.08% | 397.62K |
| 2026-03-25 | $303.55 | $302.56 | -0.33% | 254.35K |
| 2026-03-24 | $300.33 | $300.94 | 0.20% | 503.51K |
| 2026-03-23 | $303.15 | $302.23 | -0.30% | 517.44K |
| 2026-03-20 | $302.75 | $299.23 | -1.16% | 1.25M |
| 2026-03-19 | $302.00 | $303.37 | 0.45% | 892K |
| 2026-03-18 | $307.39 | $304.13 | -1.06% | 409.3K |
| 2026-03-17 | $309.12 | $308.48 | -0.21% | 259.6K |
| 2026-03-16 | $307.23 | $307.71 | 0.16% | 301.71K |
| 2026-03-13 | $307.68 | $304.53 | -1.02% | 552.76K |
| 2026-03-12 | $308.85 | $306.39 | -0.80% | 654.1K |
| 2026-03-11 | $311.68 | $311.15 | -0.17% | 279.12K |
| 2026-03-10 | $311.80 | $311.34 | -0.15% | 516.22K |
| 2026-03-09 | $306.48 | $312.09 | 1.83% | 811.24K |
| 2026-03-06 | $309.64 | $309.44 | -0.06% | 855.1K |
| 2026-03-05 | $313.56 | $313.30 | -0.08% | 882.07K |
Get the Latest News and Ratings for Your Stocks