Loading live market data…

VVC Exploration Corporation

OTC:VVCVF

$0.0008 USD

$0 (0.0%)

Volume
0
Average Volume
37.07K
Market Capitalization
$458.14K
P/E Ratio
-6.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.02
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.00 $0.00 0.00% 20000
2026-07-13 $0.00 $0.00 0.00% 100000
2026-07-10 $0.00 $0.00 0.00% 100000
2026-07-09 $0.00 $0.00 0.00% 100000
2026-07-08 $0.00 $0.00 0.00% 10000
2026-07-07 $0.00 $0.00 0.00% 10000
2026-07-06 $0.00 $0.00 0.00% 10000
2026-07-02 $0.00 $0.00 0.00% 10000
2026-07-01 $0.01 $0.00 -94.95% 879.9K
2026-06-30 $0.01 $0.01 81.82% 51473
2026-06-29 $0.01 $0.01 0.00% 15000
2026-06-26 $0.01 $0.01 0.00% 15000
2026-06-25 $0.01 $0.01 0.00% 15000
2026-06-24 $0.01 $0.01 0.00% 15000
2026-06-23 $0.01 $0.01 0.00% 15000
2026-06-22 $0.01 $0.01 0.00% 15000
2026-06-18 $0.01 $0.01 0.00% 150K
2026-06-17 $0.01 $0.01 0.00% 150K
2026-06-16 $0.01 $0.01 0.00% 150K
2026-06-15 $0.01 $0.01 0.00% 150K
2026-06-12 $0.01 $0.01 0.00% 150K
2026-06-11 $0.01 $0.01 0.00% 150K
2026-06-10 $0.01 $0.01 -11.17% 150K
2026-06-09 $0.01 $0.01 0.00% 150K
2026-06-08 $0.01 $0.01 0.00% 150K
2026-06-05 $0.01 $0.01 0.00% 107.86K
2026-06-04 $0.01 $0.01 0.00% 107.86K
2026-06-03 $0.01 $0.01 0.00% 119.14K
2026-06-02 $0.01 $0.01 0.00% 10000
2026-06-01 $0.01 $0.01 0.00% 38000
2026-05-29 $0.01 $0.01 0.00% 38000
2026-05-28 $0.01 $0.01 0.00% 38000
2026-05-27 $0.01 $0.01 0.00% 38000
2026-05-26 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 38000
2026-05-21 $0.01 $0.01 0.00% 38000
2026-05-20 $0.01 $0.01 0.00% 38000
2026-05-19 $0.01 $0.01 0.00% 38000
2026-05-18 $0.01 $0.01 0.00% 38000
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 38000
2026-05-13 $0.01 $0.01 0.00% 38000
2026-05-12 $0.01 $0.01 0.00% 38000
2026-05-11 $0.01 $0.01 0.00% 38000
2026-05-08 $0.01 $0.01 4.32% 84000
2026-05-07 $0.01 $0.01 -4.35% 422.88K
2026-05-06 $0.01 $0.01 0.00% 15000
2026-05-05 $0.01 $0.01 0.00% 15000
2026-05-04 $0.01 $0.01 0.00% 15000
2026-05-01 $0.01 $0.01 0.00% 242K
2026-04-30 $0.01 $0.01 0.00% 242K
2026-04-29 $0.01 $0.01 0.00% 242K
2026-04-28 $0.01 $0.01 0.00% 242K
2026-04-27 $0.01 $0.01 0.00% 242K
2026-04-24 $0.01 $0.01 0.00% 8000
2026-04-23 $0.01 $0.01 0.00% 18180
2026-04-22 $0.01 $0.01 0.00% 90700
2026-04-21 $0.01 $0.01 0.00% 18180
2026-04-20 $0.01 $0.01 0.00% 21500
2026-04-17 $0.01 $0.01 0.00% 18180
2026-04-16 $0.01 $0.01 0.00% 18180
2026-04-15 $0.01 $0.01 0.00% 18180
2026-04-14 $0.01 $0.01 0.00% 18180
2026-04-13 $0.01 $0.01 0.00% 10000
2026-04-10 $0.01 $0.01 0.00% 10000
2026-04-09 $0.01 $0.01 0.00% 10000
2026-04-08 $0.01 $0.01 0.00% 10000
2026-04-07 $0.01 $0.01 0.00% 10000
2026-04-06 $0.01 $0.01 0.00% 10000
2026-04-02 $0.01 $0.01 0.00% 10000
2026-04-01 $0.01 $0.01 0.00% 10000
2026-03-31 $0.01 $0.01 9.37% 10000
2026-03-30 $0.01 $0.01 35.45% 396.4K
2026-03-27 $0.01 $0.01 0.00% 165.13K
2026-03-26 $0.01 $0.01 0.00% 165.13K
2026-03-25 $0.01 $0.01 0.00% 165.13K
2026-03-24 $0.01 $0.01 -3.78% 165.13K
2026-03-23 $0.01 $0.01 0.00% 165.13K
2026-03-20 $0.01 $0.01 0.00% 165.13K
2026-03-19 $0.01 $0.01 0.00% 165.13K
2026-03-18 $0.01 $0.01 -3.26% 396.21K
2026-03-17 $0.01 $0.01 -1.04% 250K
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% 250K
2026-03-12 $0.01 $0.01 0.00% 250K
2026-03-11 $0.01 $0.01 0.00% 250K
2026-03-10 $0.01 $0.01 0.00% 250K
2026-03-09 $0.01 $0.01 0.00% 250K
2026-03-06 $0.01 $0.01 0.00% 60000
2026-03-05 $0.01 $0.01 0.00% 60000