Loading live market data…

Vanguard Value Index Fund Admiral Shares

NASDAQ:VVIAX

$85.25 USD

-$0.32 (-0.37%)

Volume
0
Average Volume
0
Market Capitalization
$253.66B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$85.99
Year Low
$68.48
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $85.25 $85.25 0.00% -
2026-07-13 $85.57 $85.57 0.00% -
2026-07-10 $85.52 $85.52 0.00% -
2026-07-09 $85.27 $85.27 0.00% -
2026-07-08 $84.92 $84.92 0.00% -
2026-07-07 $85.67 $85.67 0.00% -
2026-07-06 $85.60 $85.60 0.00% -
2026-07-02 $85.52 $85.52 0.00% -
2026-07-01 $84.77 $84.77 0.00% -
2026-06-30 $85.05 $85.05 0.00% -
2026-06-29 $85.28 $85.28 0.00% -
2026-06-26 $85.30 $85.30 0.00% -
2026-06-25 $85.99 $85.99 0.00% -
2026-06-24 $84.88 $84.88 0.00% -
2026-06-23 $84.79 $84.79 0.00% -
2026-06-22 $85.29 $85.29 0.00% -
2026-06-18 $84.47 $84.47 0.00% -
2026-06-17 $84.26 $84.26 0.00% -
2026-06-16 $85.04 $85.04 0.00% -
2026-06-15 $85.11 $85.11 0.00% -
2026-06-12 $84.70 $84.70 0.00% -
2026-06-11 $83.92 $83.92 0.00% -
2026-06-10 $82.51 $82.51 0.00% -
2026-06-09 $83.39 $83.39 0.00% -
2026-06-08 $82.92 $82.92 0.00% -
2026-06-05 $82.68 $82.68 0.00% -
2026-06-04 $83.83 $83.83 0.00% -
2026-06-03 $83.15 $83.15 0.00% -
2026-06-02 $83.17 $83.17 0.00% -
2026-06-01 $82.46 $82.46 0.00% -
2026-05-29 $82.63 $82.63 0.00% -
2026-05-28 $82.55 $82.55 0.00% -
2026-05-27 $82.63 $82.63 0.00% -
2026-05-26 $82.71 $82.71 0.00% -
2026-05-22 $82.25 $82.25 0.00% -
2026-05-21 $81.54 $81.54 0.00% -
2026-05-20 $81.28 $81.28 0.00% -
2026-05-19 $80.74 $80.74 0.00% -
2026-05-18 $80.90 $80.90 0.00% -
2026-05-15 $80.60 $80.60 0.00% -
2026-05-14 $81.53 $81.53 0.00% -
2026-05-13 $81.27 $81.27 0.00% -
2026-05-12 $81.33 $81.33 0.00% -
2026-05-11 $81.24 $81.24 0.00% -
2026-05-08 $80.80 $80.80 0.00% -
2026-05-07 $80.33 $80.33 0.00% -
2026-05-06 $81.15 $81.15 0.00% -
2026-05-05 $80.56 $80.56 0.00% -
2026-05-04 $79.81 $79.81 0.00% -
2026-05-01 $80.33 $80.33 0.00% -
2026-04-30 $80.66 $80.66 0.00% -
2026-04-29 $79.41 $79.41 0.00% -
2026-04-28 $79.37 $79.37 0.00% -
2026-04-27 $79.36 $79.36 0.00% -
2026-04-24 $79.40 $79.40 0.00% -
2026-04-23 $79.61 $79.61 0.00% -
2026-04-22 $79.15 $79.15 0.00% -
2026-04-21 $79.18 $79.18 0.00% -
2026-04-20 $79.68 $79.68 0.00% -
2026-04-17 $79.68 $79.68 0.00% -
2026-04-16 $79.04 $79.04 0.00% -
2026-04-15 $78.81 $78.81 0.00% -
2026-04-14 $79.17 $79.17 0.00% -
2026-04-13 $79.05 $79.05 0.00% -
2026-04-10 $78.52 $78.52 0.00% -
2026-04-09 $79.17 $79.17 0.00% -
2026-04-08 $78.79 $78.79 0.00% -
2026-04-07 $77.07 $77.07 0.00% -
2026-04-06 $77.18 $77.18 0.00% -
2026-04-02 $76.86 $76.86 0.00% -
2026-04-01 $76.72 $76.72 0.00% -
2026-03-31 $76.55 $76.55 0.00% -
2026-03-30 $75.31 $75.31 0.00% -
2026-03-27 $75.44 $75.44 0.00% -
2026-03-26 $76.56 $76.56 0.00% -
2026-03-25 $77.09 $77.09 0.00% -
2026-03-24 $76.82 $76.82 0.00% -
2026-03-23 $76.41 $76.41 0.00% -
2026-03-20 $75.85 $75.85 0.00% -
2026-03-19 $76.64 $76.64 0.00% -
2026-03-18 $76.76 $76.76 0.00% -
2026-03-17 $77.75 $77.75 0.00% -
2026-03-16 $77.54 $77.54 0.00% -
2026-03-13 $76.96 $76.96 0.00% -
2026-03-12 $76.86 $76.86 0.00% -
2026-03-11 $77.79 $77.79 0.00% -
2026-03-10 $77.97 $77.97 0.00% -
2026-03-09 $78.21 $78.21 0.00% -
2026-03-06 $78.04 $78.04 0.00% -
2026-03-05 $78.94 $78.94 0.00% -