Loading live market data…

Vanguard Wellington Fund Investor Shares

NASDAQ:VWELX

$46.94 USD

$0.15 (0.32%)

Volume
0
Average Volume
0
Market Capitalization
$122.87B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$49.26
Year Low
$42.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $46.94 $46.94 0.00% -
2026-07-13 $46.79 $46.79 0.00% -
2026-07-10 $47.13 $47.13 0.00% -
2026-07-09 $47.06 $47.06 0.00% -
2026-07-08 $46.81 $46.81 0.00% -
2026-07-07 $46.95 $46.95 0.00% -
2026-07-06 $47.20 $47.20 0.00% -
2026-07-02 $46.93 $46.93 0.00% -
2026-07-01 $46.87 $46.87 0.00% -
2026-06-30 $47.09 $47.09 0.00% -
2026-06-29 $46.86 $46.86 0.00% -
2026-06-26 $46.49 $46.49 0.00% -
2026-06-25 $46.50 $46.50 0.00% -
2026-06-24 $46.51 $46.51 0.00% -
2026-06-23 $46.48 $46.48 0.00% -
2026-06-22 $46.93 $46.93 0.00% -
2026-06-18 $47.12 $47.12 0.00% -
2026-06-17 $46.94 $46.94 0.00% -
2026-06-16 $47.32 $47.32 0.00% -
2026-06-15 $47.52 $47.52 0.00% -
2026-06-12 $46.89 $46.89 0.00% -
2026-06-11 $46.72 $46.72 0.00% -
2026-06-10 $46.11 $46.11 0.00% -
2026-06-09 $46.61 $46.61 0.00% -
2026-06-08 $46.62 $46.62 0.00% -
2026-06-05 $46.49 $46.49 0.00% -
2026-06-04 $47.45 $47.45 0.00% -
2026-06-03 $47.31 $47.31 0.00% -
2026-06-02 $47.63 $47.63 0.00% -
2026-06-01 $47.60 $47.60 0.00% -
2026-05-29 $47.52 $47.52 0.00% -
2026-05-28 $47.52 $47.52 0.00% -
2026-05-27 $47.29 $47.29 0.00% -
2026-05-26 $47.26 $47.26 0.00% -
2026-05-22 $46.99 $46.99 0.00% -
2026-05-21 $46.84 $46.84 0.00% -
2026-05-20 $46.76 $46.76 0.00% -
2026-05-19 $46.34 $46.34 0.00% -
2026-05-18 $46.64 $46.64 0.00% -
2026-05-15 $46.70 $46.70 0.00% -
2026-05-14 $47.24 $47.24 0.00% -
2026-05-13 $47.02 $47.02 0.00% -
2026-05-12 $46.72 $46.72 0.00% -
2026-05-11 $46.79 $46.79 0.00% -
2026-05-08 $46.73 $46.73 0.00% -
2026-05-07 $46.45 $46.45 0.00% -
2026-05-06 $46.67 $46.67 0.00% -
2026-05-05 $46.06 $46.06 0.00% -
2026-05-04 $45.86 $45.86 0.00% -
2026-05-01 $46.03 $46.03 0.00% -
2026-04-30 $45.98 $45.98 0.00% -
2026-04-29 $45.68 $45.68 0.00% -
2026-04-28 $45.79 $45.79 0.00% -
2026-04-27 $45.98 $45.98 0.00% -
2026-04-24 $45.97 $45.97 0.00% -
2026-04-23 $45.67 $45.67 0.00% -
2026-04-22 $45.76 $45.76 0.00% -
2026-04-21 $45.39 $45.39 0.00% -
2026-04-20 $45.67 $45.67 0.00% -
2026-04-17 $45.78 $45.78 0.00% -
2026-04-16 $45.35 $45.35 0.00% -
2026-04-15 $45.38 $45.38 0.00% -
2026-04-14 $45.21 $45.21 0.00% -
2026-04-13 $44.80 $44.80 0.00% -
2026-04-10 $44.50 $44.50 0.00% -
2026-04-09 $44.48 $44.48 0.00% -
2026-04-08 $44.24 $44.24 0.00% -
2026-04-07 $43.46 $43.46 0.00% -
2026-04-06 $43.40 $43.40 0.00% -
2026-04-02 $43.30 $43.30 0.00% -
2026-04-01 $43.21 $43.21 0.00% -
2026-03-31 $42.98 $42.98 0.00% -
2026-03-30 $42.13 $42.13 0.00% -
2026-03-27 $42.14 $42.14 0.00% -
2026-03-26 $42.62 $42.62 0.00% -
2026-03-25 $43.23 $43.23 0.00% -
2026-03-24 $42.94 $42.94 0.00% -
2026-03-23 $43.06 $43.06 0.00% -
2026-03-20 $42.69 $42.69 0.00% -
2026-03-19 $43.51 $43.51 0.00% -
2026-03-18 $43.55 $43.55 0.00% -
2026-03-17 $44.01 $44.01 0.00% -
2026-03-16 $43.91 $43.91 0.00% -
2026-03-13 $43.54 $43.54 0.00% -
2026-03-12 $43.77 $43.77 0.00% -
2026-03-11 $44.25 $44.25 0.00% -
2026-03-10 $44.39 $44.39 0.00% -
2026-03-09 $44.45 $44.45 0.00% -
2026-03-06 $44.13 $44.13 0.00% -
2026-03-05 $44.61 $44.61 0.00% -