NASDAQ : VWENX

Vanguard Wellington Fund Admiral Shares

$81.39 USD

$0.35 (0.43%)

Volume
0
Average Volume
0
Market Capitalization
$123.9B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$85.06
Year Low
$72.74
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $81.39 $81.39 0.00% -
2026-07-15 $81.39 $81.39 0.00% -
2026-07-14 $81.04 $81.04 0.00% -
2026-07-13 $80.79 $80.79 0.00% -
2026-07-10 $81.37 $81.37 0.00% -
2026-07-09 $81.26 $81.26 0.00% -
2026-07-08 $80.82 $80.82 0.00% -
2026-07-07 $81.06 $81.06 0.00% -
2026-07-06 $81.50 $81.50 0.00% -
2026-07-02 $81.02 $81.02 0.00% -
2026-07-01 $80.93 $80.93 0.00% -
2026-06-30 $81.30 $81.30 0.00% -
2026-06-29 $80.90 $80.90 0.00% -
2026-06-26 $80.26 $80.26 0.00% -
2026-06-25 $80.29 $80.29 0.00% -
2026-06-24 $80.30 $80.30 0.00% -
2026-06-23 $80.25 $80.25 0.00% -
2026-06-22 $81.02 $81.02 0.00% -
2026-06-18 $81.35 $81.35 0.00% -
2026-06-17 $81.05 $81.05 0.00% -
2026-06-16 $81.72 $81.72 0.00% -
2026-06-15 $82.06 $82.06 0.00% -
2026-06-12 $80.97 $80.97 0.00% -
2026-06-11 $80.67 $80.67 0.00% -
2026-06-10 $79.62 $79.62 0.00% -
2026-06-09 $80.48 $80.48 0.00% -
2026-06-08 $80.50 $80.50 0.00% -
2026-06-05 $80.27 $80.27 0.00% -
2026-06-04 $81.94 $81.94 0.00% -
2026-06-03 $81.70 $81.70 0.00% -
2026-06-02 $82.25 $82.25 0.00% -
2026-06-01 $82.19 $82.19 0.00% -
2026-05-29 $82.06 $82.06 0.00% -
2026-05-28 $82.06 $82.06 0.00% -
2026-05-27 $81.66 $81.66 0.00% -
2026-05-26 $81.60 $81.60 0.00% -
2026-05-22 $81.15 $81.15 0.00% -
2026-05-21 $80.88 $80.88 0.00% -
2026-05-20 $80.74 $80.74 0.00% -
2026-05-19 $80.02 $80.02 0.00% -
2026-05-18 $80.54 $80.54 0.00% -
2026-05-15 $80.63 $80.63 0.00% -
2026-05-14 $81.58 $81.58 0.00% -
2026-05-13 $81.18 $81.18 0.00% -
2026-05-12 $80.68 $80.68 0.00% -
2026-05-11 $80.78 $80.78 0.00% -
2026-05-08 $80.69 $80.69 0.00% -
2026-05-07 $80.20 $80.20 0.00% -
2026-05-06 $80.59 $80.59 0.00% -
2026-05-05 $79.54 $79.54 0.00% -
2026-05-04 $79.18 $79.18 0.00% -
2026-05-01 $79.48 $79.48 0.00% -
2026-04-30 $79.39 $79.39 0.00% -
2026-04-29 $78.87 $78.87 0.00% -
2026-04-28 $79.06 $79.06 0.00% -
2026-04-27 $79.39 $79.39 0.00% -
2026-04-24 $79.37 $79.37 0.00% -
2026-04-23 $78.86 $78.86 0.00% -
2026-04-22 $79.01 $79.01 0.00% -
2026-04-21 $78.37 $78.37 0.00% -
2026-04-20 $78.86 $78.86 0.00% -
2026-04-17 $79.04 $79.04 0.00% -
2026-04-16 $78.30 $78.30 0.00% -
2026-04-15 $78.35 $78.35 0.00% -
2026-04-14 $78.05 $78.05 0.00% -
2026-04-13 $77.36 $77.36 0.00% -
2026-04-10 $76.83 $76.83 0.00% -
2026-04-09 $76.79 $76.79 0.00% -
2026-04-08 $76.39 $76.39 0.00% -
2026-04-07 $75.03 $75.03 0.00% -
2026-04-06 $74.93 $74.93 0.00% -
2026-04-02 $74.75 $74.75 0.00% -
2026-04-01 $74.61 $74.61 0.00% -
2026-03-31 $74.20 $74.20 0.00% -
2026-03-30 $72.74 $72.74 0.00% -
2026-03-27 $72.76 $72.76 0.00% -
2026-03-26 $73.58 $73.58 0.00% -
2026-03-25 $74.63 $74.63 0.00% -
2026-03-24 $74.13 $74.13 0.00% -
2026-03-23 $74.35 $74.35 0.00% -
2026-03-20 $73.71 $73.71 0.00% -
2026-03-19 $75.14 $75.14 0.00% -
2026-03-18 $75.21 $75.21 0.00% -
2026-03-17 $75.99 $75.99 0.00% -
2026-03-16 $75.83 $75.83 0.00% -
2026-03-13 $75.19 $75.19 0.00% -
2026-03-12 $75.59 $75.59 0.00% -
2026-03-11 $76.41 $76.41 0.00% -
2026-03-10 $76.65 $76.65 0.00% -
2026-03-09 $76.76 $76.76 0.00% -