Loading live market data…

Vanguard Intermediate-Term Tax-Exempt Fund Admiral Shares

NASDAQ:VWIUX

$13.74 USD

$0 (0.0%)

Volume
0
Average Volume
0
Market Capitalization
$89.81B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$14.03
Year Low
$13.33
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $13.74 $13.74 0.00% -
2026-07-14 $13.74 $13.74 0.00% -
2026-07-13 $13.74 $13.74 0.00% -
2026-07-10 $13.75 $13.75 0.00% -
2026-07-09 $13.76 $13.76 0.00% -
2026-07-08 $13.76 $13.76 0.00% -
2026-07-07 $13.79 $13.79 0.00% -
2026-07-06 $13.81 $13.81 0.00% -
2026-07-02 $13.81 $13.81 0.00% -
2026-07-01 $13.80 $13.80 0.00% -
2026-06-30 $13.81 $13.81 0.00% -
2026-06-29 $13.81 $13.81 0.00% -
2026-06-26 $13.80 $13.80 0.00% -
2026-06-25 $13.79 $13.79 0.00% -
2026-06-24 $13.79 $13.79 0.00% -
2026-06-23 $13.78 $13.78 0.00% -
2026-06-22 $13.78 $13.78 0.00% -
2026-06-18 $13.79 $13.79 0.00% -
2026-06-17 $13.79 $13.79 0.00% -
2026-06-16 $13.78 $13.78 0.00% -
2026-06-15 $13.77 $13.77 0.00% -
2026-06-12 $13.76 $13.76 0.00% -
2026-06-11 $13.76 $13.76 0.00% -
2026-06-10 $13.77 $13.77 0.00% -
2026-06-09 $13.78 $13.78 0.00% -
2026-06-08 $13.78 $13.78 0.00% -
2026-06-05 $13.78 $13.78 0.00% -
2026-06-04 $13.79 $13.79 0.00% -
2026-06-03 $13.78 $13.78 0.00% -
2026-06-02 $13.79 $13.79 0.00% -
2026-06-01 $13.77 $13.77 0.00% -
2026-05-29 $13.77 $13.77 0.00% -
2026-05-28 $13.75 $13.75 0.00% -
2026-05-27 $13.73 $13.73 0.00% -
2026-05-26 $13.70 $13.70 0.00% -
2026-05-22 $13.65 $13.65 0.00% -
2026-05-21 $13.64 $13.64 0.00% -
2026-05-20 $13.64 $13.64 0.00% -
2026-05-19 $13.63 $13.63 0.00% -
2026-05-18 $13.66 $13.66 0.00% -
2026-05-15 $13.66 $13.66 0.00% -
2026-05-14 $13.72 $13.72 0.00% -
2026-05-13 $13.72 $13.72 0.00% -
2026-05-12 $13.74 $13.74 0.00% -
2026-05-11 $13.77 $13.77 0.00% -
2026-05-08 $13.77 $13.77 0.00% -
2026-05-07 $13.77 $13.77 0.00% -
2026-05-06 $13.77 $13.77 0.00% -
2026-05-05 $13.75 $13.75 0.00% -
2026-05-04 $13.74 $13.74 0.00% -
2026-05-01 $13.75 $13.75 0.00% -
2026-04-30 $13.76 $13.76 0.00% -
2026-04-29 $13.75 $13.75 0.00% -
2026-04-28 $13.78 $13.78 0.00% -
2026-04-27 $13.79 $13.79 0.00% -
2026-04-24 $13.80 $13.80 0.00% -
2026-04-23 $13.80 $13.80 0.00% -
2026-04-22 $13.80 $13.80 0.00% -
2026-04-21 $13.80 $13.80 0.00% -
2026-04-20 $13.80 $13.80 0.00% -
2026-04-17 $13.80 $13.80 0.00% -
2026-04-16 $13.77 $13.77 0.00% -
2026-04-15 $13.77 $13.77 0.00% -
2026-04-14 $13.78 $13.78 0.00% -
2026-04-13 $13.78 $13.78 0.00% -
2026-04-10 $13.78 $13.78 0.00% -
2026-04-09 $13.78 $13.78 0.00% -
2026-04-08 $13.77 $13.77 0.00% -
2026-04-07 $13.71 $13.71 0.00% -
2026-04-06 $13.70 $13.70 0.00% -
2026-04-02 $13.70 $13.70 0.00% -
2026-04-01 $13.69 $13.69 0.00% -
2026-03-31 $13.66 $13.66 0.00% -
2026-03-30 $13.63 $13.63 0.00% -
2026-03-27 $13.61 $13.61 0.00% -
2026-03-26 $13.62 $13.62 0.00% -
2026-03-25 $13.64 $13.64 0.00% -
2026-03-24 $13.63 $13.63 0.00% -
2026-03-23 $13.70 $13.70 0.00% -
2026-03-20 $13.70 $13.70 0.00% -
2026-03-19 $13.78 $13.78 0.00% -
2026-03-18 $13.82 $13.82 0.00% -
2026-03-17 $13.82 $13.82 0.00% -
2026-03-16 $13.81 $13.81 0.00% -
2026-03-13 $13.81 $13.81 0.00% -
2026-03-12 $13.80 $13.80 0.00% -
2026-03-11 $13.84 $13.84 0.00% -
2026-03-10 $13.88 $13.88 0.00% -
2026-03-09 $13.89 $13.89 0.00% -
2026-03-06 $13.90 $13.90 0.00% -