Loading live market data…

Vanguard Windsor II Fund Admiral Shares

NASDAQ:VWNAX

$89.5 USD

-$0.58 (-0.64%)

Volume
0
Average Volume
0
Market Capitalization
$64.28B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$93.17
Year Low
$80.68
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $89.50 $89.50 0.00% -
2026-07-13 $90.08 $90.08 0.00% -
2026-07-10 $90.09 $90.09 0.00% -
2026-07-09 $89.64 $89.64 0.00% -
2026-07-08 $89.17 $89.17 0.00% -
2026-07-07 $90.29 $90.29 0.00% -
2026-07-06 $90.24 $90.24 0.00% -
2026-07-02 $89.70 $89.70 0.00% -
2026-07-01 $88.85 $88.85 0.00% -
2026-06-30 $88.30 $88.30 0.00% -
2026-06-29 $88.25 $88.25 0.00% -
2026-06-26 $87.89 $87.89 0.00% -
2026-06-25 $87.44 $87.44 0.00% -
2026-06-24 $87.19 $87.19 0.00% -
2026-06-23 $86.89 $86.89 0.00% -
2026-06-22 $87.23 $87.23 0.00% -
2026-06-18 $87.54 $87.54 0.00% -
2026-06-17 $88.09 $88.09 0.00% -
2026-06-16 $89.48 $89.48 0.00% -
2026-06-15 $89.50 $89.50 0.00% -
2026-06-12 $89.18 $89.18 0.00% -
2026-06-11 $88.42 $88.42 0.00% -
2026-06-10 $87.42 $87.42 0.00% -
2026-06-09 $88.70 $88.70 0.00% -
2026-06-08 $88.26 $88.26 0.00% -
2026-06-05 $88.45 $88.45 0.00% -
2026-06-04 $89.63 $89.63 0.00% -
2026-06-03 $88.51 $88.51 0.00% -
2026-06-02 $89.33 $89.33 0.00% -
2026-06-01 $89.46 $89.46 0.00% -
2026-05-29 $88.96 $88.96 0.00% -
2026-05-28 $88.80 $88.80 0.00% -
2026-05-27 $88.70 $88.70 0.00% -
2026-05-26 $88.61 $88.61 0.00% -
2026-05-22 $88.44 $88.44 0.00% -
2026-05-21 $87.94 $87.94 0.00% -
2026-05-20 $87.76 $87.76 0.00% -
2026-05-19 $87.05 $87.05 0.00% -
2026-05-18 $87.64 $87.64 0.00% -
2026-05-15 $86.90 $86.90 0.00% -
2026-05-14 $87.56 $87.56 0.00% -
2026-05-13 $87.14 $87.14 0.00% -
2026-05-12 $87.28 $87.28 0.00% -
2026-05-11 $87.30 $87.30 0.00% -
2026-05-08 $87.81 $87.81 0.00% -
2026-05-07 $87.95 $87.95 0.00% -
2026-05-06 $88.48 $88.48 0.00% -
2026-05-05 $87.82 $87.82 0.00% -
2026-05-04 $87.31 $87.31 0.00% -
2026-05-01 $87.71 $87.71 0.00% -
2026-04-30 $87.78 $87.78 0.00% -
2026-04-29 $86.82 $86.82 0.00% -
2026-04-28 $86.68 $86.68 0.00% -
2026-04-27 $86.86 $86.86 0.00% -
2026-04-24 $86.69 $86.69 0.00% -
2026-04-23 $86.88 $86.88 0.00% -
2026-04-22 $87.21 $87.21 0.00% -
2026-04-21 $87.14 $87.14 0.00% -
2026-04-20 $87.58 $87.58 0.00% -
2026-04-17 $87.63 $87.63 0.00% -
2026-04-16 $86.81 $86.81 0.00% -
2026-04-15 $86.56 $86.56 0.00% -
2026-04-14 $86.48 $86.48 0.00% -
2026-04-13 $86.13 $86.13 0.00% -
2026-04-10 $85.09 $85.09 0.00% -
2026-04-09 $85.63 $85.63 0.00% -
2026-04-08 $85.49 $85.49 0.00% -
2026-04-07 $83.68 $83.68 0.00% -
2026-04-06 $83.63 $83.63 0.00% -
2026-04-02 $83.06 $83.06 0.00% -
2026-04-01 $82.99 $82.99 0.00% -
2026-03-31 $82.49 $82.49 0.00% -
2026-03-30 $80.68 $80.68 0.00% -
2026-03-27 $80.72 $80.72 0.00% -
2026-03-26 $82.05 $82.05 0.00% -
2026-03-25 $82.92 $82.92 0.00% -
2026-03-24 $82.49 $82.49 0.00% -
2026-03-23 $82.55 $82.55 0.00% -
2026-03-20 $81.70 $81.70 0.00% -
2026-03-19 $82.56 $82.56 0.00% -
2026-03-18 $82.52 $82.52 0.00% -
2026-03-17 $83.70 $83.70 0.00% -
2026-03-16 $83.16 $83.16 0.00% -
2026-03-13 $82.45 $82.45 0.00% -
2026-03-12 $82.59 $82.59 0.00% -
2026-03-11 $83.96 $83.96 0.00% -
2026-03-10 $84.02 $84.02 0.00% -
2026-03-09 $84.60 $84.60 0.00% -
2026-03-06 $84.47 $84.47 0.00% -
2026-03-05 $85.46 $85.46 0.00% -