Loading live market data…

Vanguard Windsor II Fund Investor Shares

NASDAQ:VWNFX

$50.46 USD

-$0.33 (-0.65%)

Volume
0
Average Volume
0
Market Capitalization
$64.28B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$52.51
Year Low
$45.48
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $50.46 $50.46 0.00% -
2026-07-13 $50.79 $50.79 0.00% -
2026-07-10 $50.79 $50.79 0.00% -
2026-07-09 $50.54 $50.54 0.00% -
2026-07-08 $50.28 $50.28 0.00% -
2026-07-07 $50.91 $50.91 0.00% -
2026-07-06 $50.88 $50.88 0.00% -
2026-07-02 $50.58 $50.58 0.00% -
2026-07-01 $50.10 $50.10 0.00% -
2026-06-30 $49.79 $49.79 0.00% -
2026-06-29 $49.76 $49.76 0.00% -
2026-06-26 $49.56 $49.56 0.00% -
2026-06-25 $49.30 $49.30 0.00% -
2026-06-24 $49.16 $49.16 0.00% -
2026-06-23 $48.99 $48.99 0.00% -
2026-06-22 $49.19 $49.19 0.00% -
2026-06-18 $49.36 $49.36 0.00% -
2026-06-17 $49.65 $49.65 0.00% -
2026-06-16 $50.43 $50.43 0.00% -
2026-06-15 $50.44 $50.44 0.00% -
2026-06-12 $50.26 $50.26 0.00% -
2026-06-11 $49.83 $49.83 0.00% -
2026-06-10 $49.27 $49.27 0.00% -
2026-06-09 $49.99 $49.99 0.00% -
2026-06-08 $49.74 $49.74 0.00% -
2026-06-05 $49.85 $49.85 0.00% -
2026-06-04 $50.52 $50.52 0.00% -
2026-06-03 $49.89 $49.89 0.00% -
2026-06-02 $50.35 $50.35 0.00% -
2026-06-01 $50.42 $50.42 0.00% -
2026-05-29 $50.14 $50.14 0.00% -
2026-05-28 $50.05 $50.05 0.00% -
2026-05-27 $50.00 $50.00 0.00% -
2026-05-26 $49.95 $49.95 0.00% -
2026-05-22 $49.85 $49.85 0.00% -
2026-05-21 $49.57 $49.57 0.00% -
2026-05-20 $49.47 $49.47 0.00% -
2026-05-19 $49.06 $49.06 0.00% -
2026-05-18 $49.40 $49.40 0.00% -
2026-05-15 $48.98 $48.98 0.00% -
2026-05-14 $49.36 $49.36 0.00% -
2026-05-13 $49.12 $49.12 0.00% -
2026-05-12 $49.20 $49.20 0.00% -
2026-05-11 $49.21 $49.21 0.00% -
2026-05-08 $49.49 $49.49 0.00% -
2026-05-07 $49.57 $49.57 0.00% -
2026-05-06 $49.87 $49.87 0.00% -
2026-05-05 $49.50 $49.50 0.00% -
2026-05-04 $49.22 $49.22 0.00% -
2026-05-01 $49.44 $49.44 0.00% -
2026-04-30 $49.48 $49.48 0.00% -
2026-04-29 $48.94 $48.94 0.00% -
2026-04-28 $48.86 $48.86 0.00% -
2026-04-27 $48.96 $48.96 0.00% -
2026-04-24 $48.87 $48.87 0.00% -
2026-04-23 $48.97 $48.97 0.00% -
2026-04-22 $49.16 $49.16 0.00% -
2026-04-21 $49.12 $49.12 0.00% -
2026-04-20 $49.37 $49.37 0.00% -
2026-04-17 $49.39 $49.39 0.00% -
2026-04-16 $48.93 $48.93 0.00% -
2026-04-15 $48.79 $48.79 0.00% -
2026-04-14 $48.75 $48.75 0.00% -
2026-04-13 $48.55 $48.55 0.00% -
2026-04-10 $47.97 $47.97 0.00% -
2026-04-09 $48.27 $48.27 0.00% -
2026-04-08 $48.19 $48.19 0.00% -
2026-04-07 $47.17 $47.17 0.00% -
2026-04-06 $47.14 $47.14 0.00% -
2026-04-02 $46.82 $46.82 0.00% -
2026-04-01 $46.78 $46.78 0.00% -
2026-03-31 $46.50 $46.50 0.00% -
2026-03-30 $45.48 $45.48 0.00% -
2026-03-27 $45.50 $45.50 0.00% -
2026-03-26 $46.26 $46.26 0.00% -
2026-03-25 $46.74 $46.74 0.00% -
2026-03-24 $46.50 $46.50 0.00% -
2026-03-23 $46.53 $46.53 0.00% -
2026-03-20 $46.06 $46.06 0.00% -
2026-03-19 $46.54 $46.54 0.00% -
2026-03-18 $46.52 $46.52 0.00% -
2026-03-17 $47.18 $47.18 0.00% -
2026-03-16 $46.88 $46.88 0.00% -
2026-03-13 $46.48 $46.48 0.00% -
2026-03-12 $46.56 $46.56 0.00% -
2026-03-11 $47.33 $47.33 0.00% -
2026-03-10 $47.37 $47.37 0.00% -
2026-03-09 $47.69 $47.69 0.00% -
2026-03-06 $47.62 $47.62 0.00% -
2026-03-05 $48.18 $48.18 0.00% -